Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:35 | 100 | 181,3300 |
10.10.24 21:32:15 | 100 | 181,2900 |
10.10.24 21:32:15 | 100 | 181,2500 |
10.10.24 21:32:11 | 100 | 181,2501 |
10.10.24 21:32:00 | 100 | 181,2850 |
10.10.24 21:31:59 | 100 | 181,3300 |
10.10.24 21:31:26 | 132 | 181,2350 |
10.10.24 21:31:26 | 1,30 Tsd. | 181,1800 |
10.10.24 21:31:09 | 100 | 181,3500 |
10.10.24 21:30:42 | 200 | 181,3500 |
10.10.24 21:30:42 | 100 | 181,3400 |
10.10.24 21:28:46 | 102 | 181,3100 |
10.10.24 21:28:05 | 100 | 181,3150 |
10.10.24 21:27:36 | 100 | 181,3150 |
10.10.24 21:27:36 | 2,85 Tsd. | 181,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:37 | 100 | 181,3200 |
10.10.24 21:26:37 | 1,06 Tsd. | 181,1800 |
10.10.24 21:26:32 | 100 | 181,3200 |
10.10.24 21:26:14 | 100 | 181,3200 |
10.10.24 21:25:27 | 100 | 181,3250 |
10.10.24 21:25:18 | 100 | 181,3600 |
10.10.24 21:24:38 | 102 | 181,3600 |
10.10.24 21:23:46 | 100 | 181,3600 |
10.10.24 21:23:40 | 100 | 181,3600 |
10.10.24 21:22:54 | 100 | 181,3450 |
10.10.24 21:22:42 | 100 | 181,3200 |
10.10.24 21:22:40 | 100 | 181,3150 |
10.10.24 21:22:37 | 100 | 181,3150 |
10.10.24 21:22:30 | 104 | 181,2750 |
10.10.24 21:22:30 | 100 | 181,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:30 | 100 | 181,3700 |
10.10.24 21:22:30 | 100 | 181,2700 |
10.10.24 21:22:30 | 100 | 181,3050 |
10.10.24 21:22:30 | 100 | 181,2150 |
10.10.24 21:22:30 | 100 | 181,2150 |
10.10.24 21:22:30 | 100 | 181,2150 |
10.10.24 21:22:24 | 1,12 Tsd. | 181,1765 |
10.10.24 21:22:00 | 100 | 181,1750 |
10.10.24 21:21:58 | 100 | 181,2000 |
10.10.24 21:20:27 | 249 | 181,2499 |
10.10.24 21:18:37 | 100 | 181,2000 |
10.10.24 21:16:23 | 100 | 181,1400 |
10.10.24 21:15:29 | 100 | 181,1400 |
10.10.24 21:15:11 | 100 | 181,1800 |
10.10.24 21:12:40 | 100 | 181,2550 |