Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:57 | 100 | 182,3350 |
10.10.24 21:53:57 | 100 | 182,3200 |
10.10.24 21:53:57 | 100 | 182,3700 |
10.10.24 21:53:42 | 100 | 182,2150 |
10.10.24 21:53:33 | 158 | 182,2200 |
10.10.24 21:53:31 | 100 | 182,1700 |
10.10.24 21:53:15 | 100 | 182,1700 |
10.10.24 21:53:15 | 100 | 182,1700 |
10.10.24 21:53:15 | 100 | 182,1150 |
10.10.24 21:53:15 | 100 | 182,1100 |
10.10.24 21:53:15 | 100 | 182,1000 |
10.10.24 21:53:04 | 125 | 182,0800 |
10.10.24 21:53:03 | 100 | 182,0700 |
10.10.24 21:53:00 | 100 | 182,0900 |
10.10.24 21:53:00 | 100 | 182,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:00 | 100 | 182,0800 |
10.10.24 21:52:53 | 100 | 182,0200 |
10.10.24 21:52:52 | 100 | 182,0200 |
10.10.24 21:52:19 | 100 | 182,0200 |
10.10.24 21:52:19 | 100 | 182,0200 |
10.10.24 21:52:11 | 100 | 181,9510 |
10.10.24 21:52:00 | 100 | 182,0200 |
10.10.24 21:52:00 | 400 | 181,9500 |
10.10.24 21:51:59 | 100 | 181,9800 |
10.10.24 21:51:30 | 100 | 181,9400 |
10.10.24 21:51:30 | 100 | 181,9400 |
10.10.24 21:51:30 | 100 | 181,9400 |
10.10.24 21:51:30 | 100 | 181,9400 |
10.10.24 21:51:26 | 100 | 182,0150 |
10.10.24 21:51:25 | 181 | 181,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:20 | 100 | 182,0500 |
10.10.24 21:51:20 | 100 | 181,9900 |
10.10.24 21:51:20 | 100 | 181,9950 |
10.10.24 21:51:20 | 138 | 182,0500 |
10.10.24 21:51:17 | 100 | 182,0800 |
10.10.24 21:51:14 | 100 | 182,0800 |
10.10.24 21:51:12 | 100 | 182,0600 |
10.10.24 21:51:05 | 200 | 182,0300 |
10.10.24 21:51:00 | 168 | 182,0500 |
10.10.24 21:50:33 | 143 | 181,9850 |
10.10.24 21:50:00 | 100 | 181,9700 |
10.10.24 21:49:42 | 100 | 181,8500 |
10.10.24 21:49:34 | 766 | 181,8299 |
10.10.24 21:49:14 | 182 | 181,7650 |
10.10.24 21:49:09 | 100 | 181,7600 |