Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:16 | 100 | 184,0000 |
11.10.24 17:30:16 | 277 | 183,9700 |
11.10.24 17:30:16 | 109 | 183,9700 |
11.10.24 17:30:16 | 100 | 183,9600 |
11.10.24 17:28:15 | 100 | 183,8450 |
11.10.24 17:27:49 | 100 | 183,8450 |
11.10.24 17:27:47 | 100 | 183,8450 |
11.10.24 17:27:47 | 100 | 183,8450 |
11.10.24 17:27:44 | 150 | 183,8450 |
11.10.24 17:27:41 | 100 | 183,9400 |
11.10.24 17:27:40 | 340 | 183,7650 |
11.10.24 17:27:40 | 200 | 183,7650 |
11.10.24 17:27:40 | 152 | 183,7650 |
11.10.24 17:27:40 | 100 | 183,7650 |
11.10.24 17:27:40 | 200 | 183,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:40 | 100 | 183,7650 |
11.10.24 17:27:40 | 100 | 183,7650 |
11.10.24 17:27:40 | 100 | 183,7650 |
11.10.24 17:27:00 | 166 | 183,7700 |
11.10.24 17:25:14 | 107 | 183,8400 |
11.10.24 17:24:54 | 100 | 183,9400 |
11.10.24 17:23:30 | 100 | 183,9400 |
11.10.24 17:22:54 | 100 | 183,7900 |
11.10.24 17:21:00 | 100 | 183,9400 |
11.10.24 17:20:59 | 100 | 183,9400 |
11.10.24 17:20:59 | 100 | 183,9400 |
11.10.24 17:20:59 | 100 | 183,9400 |
11.10.24 17:20:59 | 100 | 183,9400 |
11.10.24 17:20:58 | 100 | 183,9400 |
11.10.24 17:20:58 | 100 | 183,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:58 | 100 | 183,9400 |
11.10.24 17:20:58 | 100 | 183,9400 |
11.10.24 17:20:58 | 100 | 183,9250 |
11.10.24 17:20:58 | 100 | 184,0000 |
11.10.24 17:20:58 | 100 | 184,0000 |
11.10.24 17:20:58 | 100 | 184,0000 |
11.10.24 17:20:58 | 100 | 183,9800 |
11.10.24 17:20:57 | 287 | 183,8700 |
11.10.24 17:20:57 | 100 | 183,8550 |
11.10.24 17:20:57 | 200 | 183,9700 |
11.10.24 17:20:57 | 100 | 183,9700 |
11.10.24 17:20:57 | 100 | 183,9500 |
11.10.24 17:20:57 | 168 | 184,0000 |
11.10.24 17:20:57 | 100 | 183,9000 |
11.10.24 17:20:57 | 100 | 183,8900 |