Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:35 | 100 | 183,7250 |
11.10.24 18:08:00 | 100 | 183,8950 |
11.10.24 18:08:00 | 200 | 183,7800 |
11.10.24 18:08:00 | 100 | 183,8950 |
11.10.24 18:08:00 | 100 | 183,8950 |
11.10.24 18:08:00 | 100 | 183,9200 |
11.10.24 18:08:00 | 100 | 183,9200 |
11.10.24 18:08:00 | 100 | 183,8600 |
11.10.24 18:08:00 | 100 | 183,8700 |
11.10.24 18:08:00 | 100 | 183,8600 |
11.10.24 18:08:00 | 100 | 183,8600 |
11.10.24 18:08:00 | 100 | 183,8600 |
11.10.24 18:08:00 | 100 | 183,9650 |
11.10.24 18:06:59 | 137 | 183,9600 |
11.10.24 18:05:51 | 100 | 184,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:38 | 100 | 184,1500 |
11.10.24 17:59:41 | 100 | 184,1600 |
11.10.24 17:55:40 | 100 | 184,0100 |
11.10.24 17:55:40 | 100 | 183,9900 |
11.10.24 17:55:15 | 100 | 183,8200 |
11.10.24 17:55:14 | 178 | 183,8200 |
11.10.24 17:55:14 | 100 | 183,8200 |
11.10.24 17:54:20 | 102 | 183,8250 |
11.10.24 17:54:10 | 100 | 183,8400 |
11.10.24 17:53:48 | 100 | 183,8400 |
11.10.24 17:53:48 | 156 | 183,8400 |
11.10.24 17:51:33 | 167 | 183,9200 |
11.10.24 17:51:33 | 315 | 183,8300 |
11.10.24 17:51:33 | 100 | 183,8000 |
11.10.24 17:51:33 | 100 | 183,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:33 | 100 | 183,8300 |
11.10.24 17:51:33 | 100 | 183,9900 |
11.10.24 17:51:33 | 100 | 184,0100 |
11.10.24 17:51:21 | 100 | 184,0100 |
11.10.24 17:47:49 | 100 | 184,1800 |
11.10.24 17:47:46 | 100 | 184,1400 |
11.10.24 17:47:46 | 100 | 184,1400 |
11.10.24 17:46:09 | 100 | 184,2300 |
11.10.24 17:45:38 | 169 | 184,2900 |
11.10.24 17:45:05 | 100 | 184,1500 |
11.10.24 17:45:04 | 100 | 184,1125 |
11.10.24 17:44:37 | 100 | 184,1300 |
11.10.24 17:44:22 | 100 | 184,1300 |
11.10.24 17:42:19 | 400 | 184,3200 |
11.10.24 17:39:26 | 100 | 184,2300 |