Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:34:10 | 100 | 183,1250 |
11.10.24 19:33:50 | 100 | 183,2300 |
11.10.24 19:32:43 | 100 | 183,2400 |
11.10.24 19:25:22 | 100 | 183,0800 |
11.10.24 19:24:28 | 100 | 183,1400 |
11.10.24 19:20:57 | 100 | 183,2200 |
11.10.24 19:20:57 | 100 | 183,2700 |
11.10.24 19:19:43 | 100 | 183,2050 |
11.10.24 19:18:41 | 114 | 183,2664 |
11.10.24 19:15:49 | 100 | 183,3800 |
11.10.24 19:15:49 | 115 | 183,4500 |
11.10.24 19:15:33 | 100 | 183,5200 |
11.10.24 19:15:33 | 126 | 183,5200 |
11.10.24 19:14:23 | 100 | 183,6650 |
11.10.24 19:14:10 | 100 | 183,6725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:53 | 100 | 183,7500 |
11.10.24 19:09:39 | 100 | 183,7500 |
11.10.24 19:07:54 | 100 | 183,7500 |
11.10.24 19:04:10 | 100 | 183,6400 |
11.10.24 19:03:24 | 100 | 183,8500 |
11.10.24 19:01:32 | 100 | 183,6800 |
11.10.24 19:00:11 | 100 | 183,9200 |
11.10.24 18:58:39 | 100 | 183,7600 |
11.10.24 18:58:39 | 100 | 183,7600 |
11.10.24 18:58:39 | 100 | 183,7500 |
11.10.24 18:58:39 | 100 | 183,7500 |
11.10.24 18:58:39 | 100 | 183,7500 |
11.10.24 18:58:22 | 200 | 183,7400 |
11.10.24 18:58:20 | 100 | 183,7600 |
11.10.24 18:58:12 | 100 | 183,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:12 | 100 | 183,6600 |
11.10.24 18:58:12 | 100 | 183,6600 |
11.10.24 18:58:12 | 100 | 183,6500 |
11.10.24 18:58:12 | 100 | 183,6600 |
11.10.24 18:57:47 | 730 | 183,5650 |
11.10.24 18:55:37 | 100 | 183,5500 |
11.10.24 18:55:13 | 100 | 183,5300 |
11.10.24 18:55:03 | 100 | 183,4700 |
11.10.24 18:55:03 | 100 | 183,4800 |
11.10.24 18:54:57 | 100 | 183,4800 |
11.10.24 18:54:15 | 100 | 183,4900 |
11.10.24 18:54:10 | 100 | 183,4900 |
11.10.24 18:53:01 | 100 | 183,6900 |
11.10.24 18:52:34 | 100 | 183,6800 |
11.10.24 18:52:02 | 311 | 183,2700 |