Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:01 | 2,23 Tsd. | 183,7400 |
11.10.24 22:00:00 | 49,33 Tsd. | 183,3800 |
11.10.24 21:59:57 | 100 | 183,3400 |
11.10.24 21:59:56 | 108 | 183,3600 |
11.10.24 21:59:54 | 100 | 183,3700 |
11.10.24 21:59:52 | 100 | 183,3700 |
11.10.24 21:59:50 | 144 | 183,5000 |
11.10.24 21:59:46 | 100 | 183,3800 |
11.10.24 21:59:44 | 100 | 183,4300 |
11.10.24 21:59:44 | 100 | 183,4250 |
11.10.24 21:59:44 | 100 | 183,4300 |
11.10.24 21:59:42 | 100 | 183,3700 |
11.10.24 21:59:37 | 100 | 183,3700 |
11.10.24 21:59:37 | 100 | 183,3900 |
11.10.24 21:59:36 | 100 | 183,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:32 | 100 | 183,4200 |
11.10.24 21:59:32 | 100 | 183,4200 |
11.10.24 21:59:32 | 100 | 183,4400 |
11.10.24 21:59:32 | 100 | 183,4700 |
11.10.24 21:59:32 | 100 | 183,4700 |
11.10.24 21:59:32 | 286 | 183,4900 |
11.10.24 21:59:32 | 100 | 183,5100 |
11.10.24 21:59:32 | 344 | 183,5100 |
11.10.24 21:59:32 | 100 | 183,5100 |
11.10.24 21:59:25 | 142 | 183,5200 |
11.10.24 21:59:23 | 100 | 183,5400 |
11.10.24 21:59:21 | 100 | 183,5400 |
11.10.24 21:59:16 | 100 | 183,5650 |
11.10.24 21:59:14 | 200 | 183,5400 |
11.10.24 21:59:11 | 100 | 183,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:10 | 100 | 183,5100 |
11.10.24 21:59:01 | 178 | 183,5000 |
11.10.24 21:59:01 | 100 | 183,5000 |
11.10.24 21:59:01 | 116 | 183,5000 |
11.10.24 21:59:01 | 106 | 183,5000 |
11.10.24 21:59:00 | 100 | 183,5350 |
11.10.24 21:59:00 | 100 | 183,5350 |
11.10.24 21:58:50 | 100 | 183,5350 |
11.10.24 21:58:46 | 100 | 183,5350 |
11.10.24 21:58:46 | 100 | 183,5350 |
11.10.24 21:58:42 | 120 | 183,5000 |
11.10.24 21:58:41 | 100 | 183,5350 |
11.10.24 21:58:29 | 100 | 183,5200 |
11.10.24 21:58:29 | 100 | 183,5550 |
11.10.24 21:58:29 | 100 | 183,5200 |