Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:13 | 100 | 183,4050 |
14.10.24 17:28:13 | 100 | 183,4050 |
14.10.24 17:28:13 | 100 | 183,4050 |
14.10.24 17:28:13 | 100 | 183,4050 |
14.10.24 17:28:13 | 100 | 183,4050 |
14.10.24 17:28:13 | 100 | 183,4050 |
14.10.24 17:28:13 | 200 | 183,4050 |
14.10.24 17:28:13 | 100 | 183,4050 |
14.10.24 17:27:58 | 200 | 183,4000 |
14.10.24 17:27:57 | 100 | 183,4000 |
14.10.24 17:27:57 | 795 | 183,4500 |
14.10.24 17:27:57 | 100 | 183,4500 |
14.10.24 17:24:54 | 100 | 183,2750 |
14.10.24 17:22:17 | 121 | 183,4400 |
14.10.24 17:18:54 | 109 | 183,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:59 | 100 | 183,4200 |
14.10.24 17:15:33 | 100 | 183,4050 |
14.10.24 17:15:33 | 100 | 183,4050 |
14.10.24 17:15:33 | 100 | 183,4050 |
14.10.24 17:15:33 | 200 | 183,4050 |
14.10.24 17:15:33 | 100 | 183,4400 |
14.10.24 17:15:33 | 100 | 183,4800 |
14.10.24 17:15:33 | 100 | 183,4200 |
14.10.24 17:15:33 | 100 | 183,4200 |
14.10.24 17:15:33 | 100 | 183,4300 |
14.10.24 17:15:33 | 100 | 183,4100 |
14.10.24 17:15:33 | 100 | 183,4100 |
14.10.24 17:14:10 | 100 | 183,3125 |
14.10.24 17:12:01 | 100 | 183,4000 |
14.10.24 17:08:52 | 100 | 183,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:05:33 | 300 | 183,3499 |
14.10.24 17:05:00 | 100 | 183,3750 |
14.10.24 17:04:04 | 100 | 183,4050 |
14.10.24 17:04:04 | 200 | 183,2800 |
14.10.24 17:04:04 | 100 | 183,2800 |
14.10.24 17:03:58 | 200 | 183,4000 |
14.10.24 17:03:58 | 200 | 183,4400 |
14.10.24 17:03:58 | 100 | 183,4000 |
14.10.24 17:03:58 | 100 | 183,4000 |
14.10.24 17:03:58 | 100 | 183,4400 |
14.10.24 17:03:58 | 100 | 183,4300 |
14.10.24 17:03:58 | 100 | 183,4300 |
14.10.24 17:03:58 | 100 | 183,4000 |
14.10.24 17:03:58 | 100 | 183,4000 |
14.10.24 17:03:58 | 100 | 183,4000 |