Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:02 | 100 | 183,9750 |
14.10.24 16:34:02 | 131 | 184,0000 |
14.10.24 16:34:02 | 799 | 184,0000 |
14.10.24 16:34:02 | 100 | 183,9900 |
14.10.24 16:34:02 | 100 | 183,9800 |
14.10.24 16:34:02 | 100 | 183,9700 |
14.10.24 16:29:37 | 100 | 183,9395 |
14.10.24 16:28:04 | 100 | 183,6600 |
14.10.24 16:28:04 | 330 | 183,6500 |
14.10.24 16:27:05 | 100 | 183,6600 |
14.10.24 16:23:12 | 282 | 183,4543 |
14.10.24 16:21:39 | 100 | 183,5800 |
14.10.24 16:20:37 | 100 | 183,4550 |
14.10.24 16:20:03 | 100 | 183,4550 |
14.10.24 16:19:47 | 100 | 183,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:14 | 100 | 183,4450 |
14.10.24 16:17:52 | 100 | 183,4400 |
14.10.24 16:17:52 | 100 | 183,4400 |
14.10.24 16:17:52 | 100 | 183,4400 |
14.10.24 16:17:52 | 100 | 183,4800 |
14.10.24 16:17:17 | 100 | 183,4200 |
14.10.24 16:17:16 | 100 | 183,4200 |
14.10.24 16:17:16 | 576 | 183,5700 |
14.10.24 16:16:59 | 100 | 183,4200 |
14.10.24 16:16:59 | 100 | 183,4200 |
14.10.24 16:16:59 | 100 | 183,4200 |
14.10.24 16:16:48 | 100 | 183,4200 |
14.10.24 16:16:45 | 100 | 183,4200 |
14.10.24 16:16:45 | 100 | 183,4200 |
14.10.24 16:16:37 | 100 | 183,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:16:33 | 100 | 183,4200 |
14.10.24 16:16:24 | 100 | 183,4300 |
14.10.24 16:14:10 | 100 | 183,2900 |
14.10.24 16:13:54 | 328 | 183,3000 |
14.10.24 16:13:42 | 100 | 183,3100 |
14.10.24 16:13:42 | 100 | 183,3100 |
14.10.24 16:12:46 | 100 | 183,2850 |
14.10.24 16:12:46 | 100 | 183,2200 |
14.10.24 16:12:46 | 100 | 183,2100 |
14.10.24 16:11:53 | 100 | 183,0750 |
14.10.24 16:11:52 | 100 | 183,1500 |
14.10.24 16:11:14 | 292 | 183,0850 |
14.10.24 16:10:53 | 100 | 183,0900 |
14.10.24 16:10:19 | 100 | 183,1450 |
14.10.24 16:10:19 | 100 | 183,1450 |