Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:58 | 100 | 183,5100 |
14.10.24 17:03:47 | 100 | 183,3650 |
14.10.24 17:03:46 | 100 | 183,4200 |
14.10.24 17:03:40 | 2,20 Tsd. | 183,3650 |
14.10.24 17:03:30 | 326 | 183,3700 |
14.10.24 17:03:01 | 100 | 183,3650 |
14.10.24 17:02:58 | 100 | 183,3650 |
14.10.24 17:02:46 | 263 | 183,3900 |
14.10.24 16:58:28 | 1,50 Tsd. | 183,4300 |
14.10.24 16:57:56 | 100 | 183,7500 |
14.10.24 16:57:56 | 100 | 183,6600 |
14.10.24 16:57:56 | 100 | 183,7800 |
14.10.24 16:57:56 | 100 | 183,8000 |
14.10.24 16:57:56 | 100 | 183,8400 |
14.10.24 16:57:56 | 100 | 183,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:56 | 100 | 183,8400 |
14.10.24 16:57:56 | 100 | 183,8500 |
14.10.24 16:57:22 | 144 | 183,9500 |
14.10.24 16:57:22 | 105 | 183,9500 |
14.10.24 16:57:22 | 100 | 183,9500 |
14.10.24 16:57:22 | 100 | 183,9600 |
14.10.24 16:57:20 | 100 | 184,0600 |
14.10.24 16:54:47 | 100 | 183,9500 |
14.10.24 16:50:31 | 100 | 183,8850 |
14.10.24 16:50:05 | 100 | 183,8850 |
14.10.24 16:49:01 | 160 | 184,0600 |
14.10.24 16:48:10 | 280 | 183,8800 |
14.10.24 16:47:47 | 100 | 183,8800 |
14.10.24 16:47:45 | 100 | 183,8850 |
14.10.24 16:47:34 | 160 | 184,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:47:23 | 250 | 184,0350 |
14.10.24 16:44:37 | 100 | 184,0200 |
14.10.24 16:44:10 | 142 | 184,1700 |
14.10.24 16:40:17 | 200 | 184,1700 |
14.10.24 16:38:55 | 298 | 184,2400 |
14.10.24 16:36:55 | 100 | 184,2400 |
14.10.24 16:36:55 | 100 | 184,2600 |
14.10.24 16:36:30 | 498 | 183,9450 |
14.10.24 16:34:39 | 100 | 183,9700 |
14.10.24 16:34:10 | 200 | 184,2400 |
14.10.24 16:34:10 | 100 | 183,9450 |
14.10.24 16:34:02 | 100 | 184,2300 |
14.10.24 16:34:02 | 100 | 184,2200 |
14.10.24 16:34:02 | 100 | 184,2400 |
14.10.24 16:34:02 | 100 | 183,9200 |