Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:27 | 100 | 183,2700 |
11.10.24 21:13:16 | 100 | 183,2900 |
11.10.24 21:13:16 | 126 | 183,3100 |
11.10.24 21:13:14 | 100 | 183,4400 |
11.10.24 21:11:40 | 100 | 183,5200 |
11.10.24 21:11:24 | 100 | 183,4250 |
11.10.24 21:10:53 | 129 | 183,3700 |
11.10.24 21:09:52 | 100 | 183,3600 |
11.10.24 21:09:48 | 100 | 183,3650 |
11.10.24 21:09:27 | 100 | 183,2200 |
11.10.24 21:08:58 | 100 | 183,1750 |
11.10.24 21:08:53 | 100 | 183,1800 |
11.10.24 21:08:49 | 100 | 183,1800 |
11.10.24 21:08:46 | 100 | 183,1800 |
11.10.24 21:07:32 | 100 | 183,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:32 | 108 | 183,1600 |
11.10.24 21:07:30 | 100 | 183,2800 |
11.10.24 21:07:30 | 100 | 183,1800 |
11.10.24 21:07:29 | 100 | 183,1400 |
11.10.24 21:07:29 | 100 | 183,1800 |
11.10.24 21:07:29 | 100 | 183,1400 |
11.10.24 21:07:29 | 100 | 183,1400 |
11.10.24 21:07:29 | 100 | 183,1300 |
11.10.24 21:07:29 | 100 | 183,1100 |
11.10.24 21:07:29 | 100 | 183,1100 |
11.10.24 21:07:29 | 100 | 183,1300 |
11.10.24 21:07:29 | 698 | 183,0600 |
11.10.24 21:07:29 | 7,24 Tsd. | 183,0000 |
11.10.24 21:05:42 | 100 | 183,1200 |
11.10.24 21:05:42 | 100 | 183,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:40 | 100 | 183,0900 |
11.10.24 21:05:40 | 100 | 183,0900 |
11.10.24 21:05:40 | 100 | 183,0900 |
11.10.24 21:05:40 | 117 | 183,0900 |
11.10.24 21:04:53 | 100 | 183,1500 |
11.10.24 21:04:53 | 100 | 183,1500 |
11.10.24 21:04:53 | 100 | 183,1400 |
11.10.24 21:04:53 | 100 | 183,1200 |
11.10.24 21:04:53 | 102 | 183,1400 |
11.10.24 21:04:53 | 100 | 183,1400 |
11.10.24 21:04:53 | 100 | 183,1400 |
11.10.24 21:04:53 | 200 | 183,1400 |
11.10.24 21:04:53 | 100 | 183,1400 |
11.10.24 21:03:12 | 100 | 183,2300 |
11.10.24 21:03:03 | 100 | 183,2500 |