Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:02 | 100 | 183,2300 |
11.10.24 21:00:39 | 100 | 183,2500 |
11.10.24 20:59:05 | 100 | 183,1200 |
11.10.24 20:59:05 | 100 | 183,1200 |
11.10.24 20:59:05 | 100 | 183,1200 |
11.10.24 20:58:05 | 100 | 183,1000 |
11.10.24 20:58:05 | 100 | 183,0900 |
11.10.24 20:56:58 | 100 | 183,1400 |
11.10.24 20:56:45 | 100 | 183,0700 |
11.10.24 20:56:11 | 100 | 183,1000 |
11.10.24 20:56:11 | 100 | 183,0900 |
11.10.24 20:56:00 | 100 | 183,0100 |
11.10.24 20:55:18 | 100 | 183,0000 |
11.10.24 20:54:18 | 200 | 183,0150 |
11.10.24 20:54:12 | 100 | 183,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:58 | 100 | 183,0150 |
11.10.24 20:53:43 | 128 | 183,0000 |
11.10.24 20:52:27 | 100 | 183,0000 |
11.10.24 20:52:27 | 100 | 183,0000 |
11.10.24 20:51:11 | 100 | 183,0000 |
11.10.24 20:50:37 | 100 | 183,0000 |
11.10.24 20:50:37 | 300 | 183,0000 |
11.10.24 20:50:37 | 100 | 183,0000 |
11.10.24 20:50:37 | 400 | 183,0000 |
11.10.24 20:50:37 | 100 | 183,0000 |
11.10.24 20:50:37 | 100 | 183,0000 |
11.10.24 20:50:37 | 100 | 183,0000 |
11.10.24 20:50:37 | 100 | 183,0000 |
11.10.24 20:50:37 | 100 | 183,0000 |
11.10.24 20:50:37 | 100 | 182,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:50:37 | 100 | 183,0000 |
11.10.24 20:50:37 | 100 | 183,0000 |
11.10.24 20:50:37 | 193 | 183,0000 |
11.10.24 20:50:37 | 100 | 183,0000 |
11.10.24 20:50:37 | 400 | 183,0000 |
11.10.24 20:50:37 | 107 | 182,9800 |
11.10.24 20:50:37 | 100 | 183,0000 |
11.10.24 20:50:37 | 100 | 183,0000 |
11.10.24 20:50:13 | 100 | 182,9800 |
11.10.24 20:50:13 | 100 | 182,9800 |
11.10.24 20:50:13 | 100 | 182,9350 |
11.10.24 20:50:05 | 100 | 182,9450 |
11.10.24 20:50:05 | 100 | 182,9450 |
11.10.24 20:49:56 | 100 | 183,0000 |
11.10.24 20:49:56 | 100 | 182,9600 |