Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:26 | 100 | 183,2700 |
11.10.24 21:35:10 | 162 | 183,3200 |
11.10.24 21:34:11 | 100 | 183,4325 |
11.10.24 21:33:06 | 100 | 183,4950 |
11.10.24 21:33:05 | 100 | 183,5000 |
11.10.24 21:32:46 | 100 | 183,4550 |
11.10.24 21:32:46 | 100 | 183,4400 |
11.10.24 21:32:46 | 100 | 183,4400 |
11.10.24 21:32:34 | 100 | 183,3950 |
11.10.24 21:32:33 | 100 | 183,3950 |
11.10.24 21:32:32 | 100 | 183,4289 |
11.10.24 21:32:26 | 100 | 183,3500 |
11.10.24 21:30:33 | 100 | 183,3700 |
11.10.24 21:30:31 | 100 | 183,4300 |
11.10.24 21:30:31 | 100 | 183,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:31 | 100 | 183,4300 |
11.10.24 21:28:47 | 170 | 183,5100 |
11.10.24 21:28:44 | 100 | 183,5500 |
11.10.24 21:28:44 | 100 | 183,5800 |
11.10.24 21:28:44 | 100 | 183,5800 |
11.10.24 21:28:44 | 100 | 183,5800 |
11.10.24 21:28:44 | 100 | 183,5800 |
11.10.24 21:28:44 | 100 | 183,5800 |
11.10.24 21:28:44 | 100 | 183,5800 |
11.10.24 21:28:29 | 100 | 183,6600 |
11.10.24 21:28:19 | 100 | 183,6800 |
11.10.24 21:28:14 | 100 | 183,6700 |
11.10.24 21:27:24 | 100 | 183,6700 |
11.10.24 21:27:24 | 100 | 183,6700 |
11.10.24 21:24:40 | 100 | 183,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:24:21 | 100 | 183,6400 |
11.10.24 21:24:16 | 100 | 183,6500 |
11.10.24 21:24:13 | 100 | 183,6600 |
11.10.24 21:24:10 | 100 | 183,6600 |
11.10.24 21:24:10 | 100 | 183,6750 |
11.10.24 21:23:54 | 100 | 183,7500 |
11.10.24 21:23:54 | 100 | 183,7500 |
11.10.24 21:23:54 | 100 | 183,7400 |
11.10.24 21:23:47 | 225 | 183,6500 |
11.10.24 21:23:31 | 100 | 183,7400 |
11.10.24 21:22:50 | 100 | 183,6900 |
11.10.24 21:22:50 | 100 | 183,6900 |
11.10.24 21:22:50 | 100 | 183,6900 |
11.10.24 21:22:50 | 100 | 183,6900 |
11.10.24 21:22:29 | 100 | 183,6500 |