Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:29 | 100 | 183,5200 |
11.10.24 21:58:29 | 100 | 183,5200 |
11.10.24 21:58:29 | 100 | 183,5200 |
11.10.24 21:58:29 | 100 | 183,5900 |
11.10.24 21:58:29 | 143 | 183,5500 |
11.10.24 21:58:29 | 195 | 183,5500 |
11.10.24 21:58:29 | 100 | 183,5600 |
11.10.24 21:58:29 | 300 | 183,5500 |
11.10.24 21:58:29 | 300 | 183,5500 |
11.10.24 21:58:29 | 305 | 183,5500 |
11.10.24 21:58:29 | 130 | 183,5600 |
11.10.24 21:58:29 | 100 | 183,5600 |
11.10.24 21:58:20 | 100 | 183,6200 |
11.10.24 21:58:18 | 100 | 183,6050 |
11.10.24 21:58:18 | 100 | 183,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:17 | 200 | 183,6050 |
11.10.24 21:57:56 | 100 | 183,6000 |
11.10.24 21:57:50 | 100 | 183,5600 |
11.10.24 21:57:50 | 100 | 183,5600 |
11.10.24 21:57:30 | 100 | 183,5900 |
11.10.24 21:57:30 | 100 | 183,5600 |
11.10.24 21:57:30 | 100 | 183,5800 |
11.10.24 21:57:21 | 100 | 183,5700 |
11.10.24 21:57:18 | 100 | 183,5200 |
11.10.24 21:57:15 | 100 | 183,5500 |
11.10.24 21:57:10 | 100 | 183,5450 |
11.10.24 21:57:06 | 100 | 183,5300 |
11.10.24 21:57:06 | 100 | 183,5300 |
11.10.24 21:57:06 | 100 | 183,5300 |
11.10.24 21:57:06 | 100 | 183,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:06 | 100 | 183,4850 |
11.10.24 21:57:04 | 100 | 183,4850 |
11.10.24 21:57:00 | 300 | 183,4900 |
11.10.24 21:57:00 | 100 | 183,4900 |
11.10.24 21:56:59 | 100 | 183,5000 |
11.10.24 21:56:42 | 100 | 183,3750 |
11.10.24 21:56:42 | 100 | 183,3600 |
11.10.24 21:56:42 | 100 | 183,3350 |
11.10.24 21:56:40 | 100 | 183,3100 |
11.10.24 21:56:40 | 100 | 183,3400 |
11.10.24 21:56:38 | 100 | 183,3200 |
11.10.24 21:56:37 | 100 | 183,2900 |
11.10.24 21:56:37 | 266 | 183,2800 |
11.10.24 21:56:34 | 247 | 183,2700 |
11.10.24 21:56:32 | 100 | 183,2600 |