Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:14 | 100 | 183,4700 |
11.10.24 21:50:12 | 100 | 183,5800 |
11.10.24 21:50:12 | 145 | 183,5100 |
11.10.24 21:50:12 | 100 | 183,5100 |
11.10.24 21:50:12 | 100 | 183,5100 |
11.10.24 21:50:12 | 390 | 183,5800 |
11.10.24 21:50:00 | 100 | 183,6200 |
11.10.24 21:50:00 | 100 | 183,6200 |
11.10.24 21:49:26 | 100 | 183,5500 |
11.10.24 21:49:25 | 100 | 183,5400 |
11.10.24 21:49:25 | 100 | 183,5400 |
11.10.24 21:49:19 | 100 | 183,4700 |
11.10.24 21:48:04 | 100 | 183,4750 |
11.10.24 21:47:36 | 100 | 183,4400 |
11.10.24 21:47:36 | 100 | 183,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:36 | 100 | 183,4400 |
11.10.24 21:46:47 | 100 | 183,3900 |
11.10.24 21:46:47 | 100 | 183,4300 |
11.10.24 21:46:47 | 100 | 183,4300 |
11.10.24 21:46:31 | 100 | 183,4700 |
11.10.24 21:46:30 | 100 | 183,4600 |
11.10.24 21:46:30 | 100 | 183,4700 |
11.10.24 21:46:30 | 176 | 183,4700 |
11.10.24 21:45:54 | 200 | 183,5000 |
11.10.24 21:45:44 | 100 | 183,4900 |
11.10.24 21:45:30 | 100 | 183,4900 |
11.10.24 21:45:30 | 100 | 183,4600 |
11.10.24 21:45:21 | 100 | 183,4400 |
11.10.24 21:45:12 | 100 | 183,4400 |
11.10.24 21:44:24 | 100 | 183,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:24 | 100 | 183,4400 |
11.10.24 21:43:01 | 100 | 183,3900 |
11.10.24 21:42:01 | 100 | 183,4050 |
11.10.24 21:40:58 | 100 | 183,4100 |
11.10.24 21:40:44 | 100 | 183,4100 |
11.10.24 21:40:44 | 100 | 183,4100 |
11.10.24 21:40:44 | 100 | 183,4000 |
11.10.24 21:37:45 | 100 | 183,4400 |
11.10.24 21:37:45 | 100 | 183,4400 |
11.10.24 21:37:45 | 100 | 183,4300 |
11.10.24 21:37:36 | 100 | 183,4200 |
11.10.24 21:37:31 | 100 | 183,3900 |
11.10.24 21:36:00 | 100 | 183,3175 |
11.10.24 21:36:00 | 100 | 183,3200 |
11.10.24 21:36:00 | 100 | 183,3100 |