Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:22:50 | 100 | 183,6900 |
11.10.24 21:22:29 | 100 | 183,6500 |
11.10.24 21:22:29 | 100 | 183,6600 |
11.10.24 21:22:29 | 100 | 183,6400 |
11.10.24 21:22:29 | 100 | 183,6400 |
11.10.24 21:21:12 | 137 | 183,5750 |
11.10.24 21:19:41 | 100 | 183,6200 |
11.10.24 21:19:03 | 100 | 183,6100 |
11.10.24 21:17:27 | 100 | 183,4650 |
11.10.24 21:17:08 | 100 | 183,5400 |
11.10.24 21:16:25 | 102 | 183,4650 |
11.10.24 21:16:10 | 129 | 183,4650 |
11.10.24 21:15:18 | 100 | 183,3800 |
11.10.24 21:14:37 | 100 | 183,3200 |
11.10.24 21:14:17 | 100 | 183,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:17 | 100 | 183,3700 |
11.10.24 21:14:10 | 100 | 183,3250 |
11.10.24 21:13:27 | 100 | 183,2700 |
11.10.24 21:13:16 | 100 | 183,2900 |
11.10.24 21:13:16 | 126 | 183,3100 |
11.10.24 21:13:14 | 100 | 183,4400 |
11.10.24 21:11:40 | 100 | 183,5200 |
11.10.24 21:11:24 | 100 | 183,4250 |
11.10.24 21:10:53 | 129 | 183,3700 |
11.10.24 21:09:52 | 100 | 183,3600 |
11.10.24 21:09:48 | 100 | 183,3650 |
11.10.24 21:09:27 | 100 | 183,2200 |
11.10.24 21:08:58 | 100 | 183,1750 |
11.10.24 21:08:53 | 100 | 183,1800 |
11.10.24 21:08:49 | 100 | 183,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:46 | 100 | 183,1800 |
11.10.24 21:07:32 | 100 | 183,1600 |
11.10.24 21:07:32 | 108 | 183,1600 |
11.10.24 21:07:30 | 100 | 183,2800 |
11.10.24 21:07:30 | 100 | 183,1800 |
11.10.24 21:07:29 | 100 | 183,1400 |
11.10.24 21:07:29 | 100 | 183,1800 |
11.10.24 21:07:29 | 100 | 183,1400 |
11.10.24 21:07:29 | 100 | 183,1400 |
11.10.24 21:07:29 | 100 | 183,1300 |
11.10.24 21:07:29 | 100 | 183,1100 |
11.10.24 21:07:29 | 100 | 183,1100 |
11.10.24 21:07:29 | 100 | 183,1300 |
11.10.24 21:07:29 | 698 | 183,0600 |
11.10.24 21:07:29 | 7,24 Tsd. | 183,0000 |