Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:43:46 | 100 | 183,0000 |
11.10.24 20:43:46 | 100 | 183,0000 |
11.10.24 20:42:17 | 100 | 182,9200 |
11.10.24 20:42:06 | 100 | 182,9200 |
11.10.24 20:42:06 | 100 | 182,9150 |
11.10.24 20:42:06 | 100 | 182,9200 |
11.10.24 20:42:06 | 100 | 182,9200 |
11.10.24 20:42:06 | 100 | 182,9200 |
11.10.24 20:42:05 | 100 | 182,8900 |
11.10.24 20:42:02 | 290 | 182,8600 |
11.10.24 20:38:59 | 100 | 182,7500 |
11.10.24 20:38:53 | 100 | 182,7800 |
11.10.24 20:37:06 | 100 | 182,8750 |
11.10.24 20:36:28 | 100 | 182,8300 |
11.10.24 20:34:45 | 100 | 182,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:33:56 | 100 | 182,8450 |
11.10.24 20:32:53 | 100 | 182,8500 |
11.10.24 20:31:50 | 100 | 182,9700 |
11.10.24 20:31:50 | 100 | 182,9600 |
11.10.24 20:31:50 | 100 | 182,9500 |
11.10.24 20:31:50 | 100 | 182,9700 |
11.10.24 20:31:50 | 100 | 182,9700 |
11.10.24 20:31:50 | 100 | 183,0000 |
11.10.24 20:31:50 | 100 | 183,0000 |
11.10.24 20:31:50 | 100 | 183,0000 |
11.10.24 20:31:50 | 100 | 182,9900 |
11.10.24 20:31:50 | 100 | 182,9900 |
11.10.24 20:31:50 | 100 | 183,0100 |
11.10.24 20:31:50 | 137 | 183,0200 |
11.10.24 20:31:50 | 100 | 183,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:49 | 100 | 183,0650 |
11.10.24 20:31:49 | 100 | 183,1100 |
11.10.24 20:31:49 | 100 | 183,0600 |
11.10.24 20:31:49 | 400 | 183,0300 |
11.10.24 20:31:49 | 100 | 183,0300 |
11.10.24 20:31:49 | 400 | 183,0600 |
11.10.24 20:31:49 | 100 | 183,0550 |
11.10.24 20:31:49 | 100 | 183,0550 |
11.10.24 20:31:49 | 100 | 183,0550 |
11.10.24 20:31:49 | 100 | 183,0600 |
11.10.24 20:31:49 | 100 | 183,0600 |
11.10.24 20:31:49 | 100 | 183,0550 |
11.10.24 20:31:49 | 100 | 183,0550 |
11.10.24 20:31:49 | 100 | 183,0550 |
11.10.24 20:31:49 | 100 | 183,0700 |