Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:49 | 100 | 183,0850 |
11.10.24 20:31:49 | 100 | 183,0550 |
11.10.24 20:31:49 | 100 | 183,0600 |
11.10.24 20:31:49 | 100 | 183,0600 |
11.10.24 20:31:49 | 100 | 183,0600 |
11.10.24 20:31:49 | 100 | 183,0800 |
11.10.24 20:31:49 | 100 | 183,0550 |
11.10.24 20:31:49 | 100 | 183,0825 |
11.10.24 20:31:49 | 100 | 183,0575 |
11.10.24 20:31:49 | 242 | 183,1200 |
11.10.24 20:31:49 | 100 | 183,1100 |
11.10.24 20:31:49 | 100 | 183,1100 |
11.10.24 20:30:15 | 100 | 183,0550 |
11.10.24 20:29:32 | 100 | 183,0400 |
11.10.24 20:29:32 | 100 | 183,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:29:32 | 110 | 183,0100 |
11.10.24 20:25:21 | 100 | 183,0700 |
11.10.24 20:25:21 | 108 | 183,0700 |
11.10.24 20:25:14 | 100 | 183,0700 |
11.10.24 20:25:14 | 100 | 183,0700 |
11.10.24 20:19:03 | 100 | 183,1600 |
11.10.24 20:19:03 | 100 | 183,1600 |
11.10.24 20:17:21 | 100 | 183,0850 |
11.10.24 20:17:12 | 100 | 183,0900 |
11.10.24 20:17:12 | 100 | 183,1200 |
11.10.24 20:17:12 | 100 | 183,1800 |
11.10.24 20:17:12 | 100 | 183,1800 |
11.10.24 20:17:12 | 100 | 183,1500 |
11.10.24 20:17:12 | 110 | 183,1500 |
11.10.24 20:17:12 | 100 | 183,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:16:39 | 200 | 183,2000 |
11.10.24 20:15:07 | 100 | 183,1500 |
11.10.24 20:14:33 | 369 | 183,1700 |
11.10.24 20:14:25 | 100 | 183,1800 |
11.10.24 20:14:12 | 100 | 183,1600 |
11.10.24 20:14:08 | 200 | 183,1700 |
11.10.24 20:14:02 | 100 | 183,1700 |
11.10.24 20:13:38 | 100 | 183,1600 |
11.10.24 20:13:37 | 100 | 183,1600 |
11.10.24 20:13:31 | 100 | 183,1600 |
11.10.24 20:10:50 | 100 | 183,2150 |
11.10.24 20:08:14 | 100 | 183,2400 |
11.10.24 20:06:50 | 100 | 183,1600 |
11.10.24 20:04:47 | 100 | 183,2350 |
11.10.24 20:03:39 | 100 | 183,1950 |