Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:46:43 | 100 | 182,9900 |
11.10.24 20:46:43 | 100 | 183,0000 |
11.10.24 20:46:43 | 100 | 183,0000 |
11.10.24 20:46:43 | 100 | 183,0000 |
11.10.24 20:46:43 | 100 | 183,0000 |
11.10.24 20:46:43 | 100 | 182,9900 |
11.10.24 20:46:43 | 100 | 182,9900 |
11.10.24 20:46:43 | 100 | 182,9900 |
11.10.24 20:46:43 | 100 | 183,0100 |
11.10.24 20:46:43 | 100 | 182,9900 |
11.10.24 20:46:43 | 100 | 182,9900 |
11.10.24 20:46:43 | 100 | 182,9900 |
11.10.24 20:46:43 | 100 | 182,9900 |
11.10.24 20:46:32 | 100 | 183,0000 |
11.10.24 20:46:27 | 100 | 182,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:46:27 | 100 | 182,9700 |
11.10.24 20:45:40 | 100 | 182,9800 |
11.10.24 20:45:36 | 100 | 182,9775 |
11.10.24 20:45:36 | 100 | 183,0150 |
11.10.24 20:45:36 | 100 | 182,9850 |
11.10.24 20:45:36 | 100 | 183,0000 |
11.10.24 20:45:36 | 100 | 183,0000 |
11.10.24 20:45:36 | 100 | 183,0000 |
11.10.24 20:45:36 | 100 | 183,0000 |
11.10.24 20:45:36 | 100 | 183,0000 |
11.10.24 20:45:36 | 100 | 183,0100 |
11.10.24 20:45:36 | 100 | 183,0000 |
11.10.24 20:45:36 | 100 | 183,0000 |
11.10.24 20:45:36 | 100 | 183,0000 |
11.10.24 20:45:36 | 200 | 182,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:36 | 200 | 182,9850 |
11.10.24 20:45:36 | 100 | 182,9775 |
11.10.24 20:45:36 | 100 | 183,0000 |
11.10.24 20:45:36 | 100 | 183,0000 |
11.10.24 20:45:36 | 100 | 183,0000 |
11.10.24 20:45:36 | 100 | 183,0000 |
11.10.24 20:45:36 | 100 | 183,0100 |
11.10.24 20:45:36 | 100 | 183,0000 |
11.10.24 20:45:36 | 100 | 183,0150 |
11.10.24 20:45:36 | 100 | 183,0000 |
11.10.24 20:45:36 | 100 | 183,0150 |
11.10.24 20:45:36 | 100 | 183,0200 |
11.10.24 20:44:13 | 100 | 182,9200 |
11.10.24 20:44:13 | 100 | 182,9200 |
11.10.24 20:44:10 | 226 | 182,9200 |