Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:03:39 | 100 | 183,2000 |
11.10.24 20:03:38 | 100 | 183,1900 |
11.10.24 20:03:38 | 100 | 183,1800 |
11.10.24 20:03:38 | 100 | 183,2100 |
11.10.24 20:03:38 | 100 | 183,2400 |
11.10.24 20:03:38 | 100 | 183,2400 |
11.10.24 20:03:38 | 110 | 183,2500 |
11.10.24 20:03:34 | 100 | 183,2600 |
11.10.24 20:03:29 | 200 | 183,2600 |
11.10.24 20:03:21 | 100 | 183,2400 |
11.10.24 20:03:16 | 100 | 183,2400 |
11.10.24 20:02:37 | 100 | 183,3100 |
11.10.24 20:02:37 | 100 | 183,3200 |
11.10.24 20:01:36 | 100 | 183,3000 |
11.10.24 20:01:33 | 100 | 183,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:01:33 | 654 | 183,4078 |
11.10.24 20:01:32 | 227 | 183,3924 |
11.10.24 20:01:19 | 182 | 183,3000 |
11.10.24 20:01:17 | 100 | 183,2900 |
11.10.24 20:01:17 | 100 | 183,3000 |
11.10.24 20:01:05 | 100 | 183,2900 |
11.10.24 20:01:05 | 100 | 183,3000 |
11.10.24 20:00:43 | 144 | 183,2700 |
11.10.24 20:00:42 | 100 | 183,2750 |
11.10.24 20:00:42 | 100 | 183,2750 |
11.10.24 20:00:41 | 100 | 183,2750 |
11.10.24 20:00:41 | 100 | 183,2750 |
11.10.24 20:00:41 | 100 | 183,2750 |
11.10.24 20:00:39 | 100 | 183,2750 |
11.10.24 20:00:39 | 100 | 183,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:00:39 | 100 | 183,2750 |
11.10.24 20:00:39 | 100 | 183,2750 |
11.10.24 20:00:35 | 100 | 183,2750 |
11.10.24 20:00:35 | 100 | 183,2750 |
11.10.24 20:00:34 | 100 | 183,2750 |
11.10.24 20:00:34 | 200 | 183,2750 |
11.10.24 20:00:34 | 100 | 183,2500 |
11.10.24 20:00:34 | 100 | 183,2500 |
11.10.24 20:00:34 | 100 | 183,2750 |
11.10.24 20:00:34 | 100 | 183,2775 |
11.10.24 20:00:34 | 100 | 183,2500 |
11.10.24 20:00:34 | 100 | 183,3000 |
11.10.24 20:00:34 | 100 | 183,2800 |
11.10.24 20:00:34 | 100 | 183,2700 |
11.10.24 20:00:03 | 100 | 183,2100 |