Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:21 | 100 | 183,5300 |
11.10.24 18:50:21 | 200 | 183,6100 |
11.10.24 18:50:21 | 100 | 183,5700 |
11.10.24 18:50:21 | 100 | 183,6100 |
11.10.24 18:50:21 | 500 | 183,6100 |
11.10.24 18:50:21 | 200 | 183,6100 |
11.10.24 18:50:21 | 100 | 183,5600 |
11.10.24 18:50:21 | 100 | 183,5400 |
11.10.24 18:49:03 | 100 | 183,4100 |
11.10.24 18:48:01 | 100 | 183,2900 |
11.10.24 18:47:23 | 100 | 183,2400 |
11.10.24 18:47:23 | 100 | 183,2400 |
11.10.24 18:47:23 | 100 | 183,2300 |
11.10.24 18:47:22 | 100 | 183,0600 |
11.10.24 18:47:22 | 100 | 183,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:22 | 100 | 183,1500 |
11.10.24 18:47:22 | 100 | 183,1500 |
11.10.24 18:47:22 | 100 | 183,0300 |
11.10.24 18:45:31 | 100 | 183,0300 |
11.10.24 18:40:39 | 100 | 182,9800 |
11.10.24 18:39:34 | 100 | 182,9900 |
11.10.24 18:35:21 | 100 | 183,1300 |
11.10.24 18:27:22 | 100 | 183,2400 |
11.10.24 18:27:09 | 100 | 183,2400 |
11.10.24 18:25:22 | 100 | 183,3300 |
11.10.24 18:25:15 | 100 | 183,2800 |
11.10.24 18:22:38 | 172 | 183,4425 |
11.10.24 18:22:27 | 100 | 183,4400 |
11.10.24 18:21:15 | 100 | 183,6450 |
11.10.24 18:21:15 | 100 | 183,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:15 | 100 | 183,5500 |
11.10.24 18:21:15 | 100 | 183,5400 |
11.10.24 18:21:15 | 100 | 183,6500 |
11.10.24 18:21:15 | 100 | 183,5500 |
11.10.24 18:21:15 | 100 | 183,6400 |
11.10.24 18:21:15 | 100 | 183,5600 |
11.10.24 18:21:15 | 100 | 183,6200 |
11.10.24 18:21:15 | 100 | 183,6400 |
11.10.24 18:16:15 | 100 | 183,8200 |
11.10.24 18:14:16 | 100 | 183,8200 |
11.10.24 18:14:10 | 100 | 183,8200 |
11.10.24 18:14:00 | 100 | 183,8500 |
11.10.24 18:14:00 | 100 | 183,8600 |
11.10.24 18:14:00 | 100 | 183,8500 |
11.10.24 18:14:00 | 100 | 183,9300 |