Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:24 | 100 | 184,1000 |
11.10.24 17:36:24 | 100 | 184,1000 |
11.10.24 17:36:24 | 100 | 184,0700 |
11.10.24 17:36:24 | 100 | 184,0600 |
11.10.24 17:36:24 | 216 | 184,0700 |
11.10.24 17:36:24 | 100 | 184,0700 |
11.10.24 17:36:24 | 100 | 184,0700 |
11.10.24 17:35:09 | 200 | 183,9600 |
11.10.24 17:35:03 | 100 | 183,9600 |
11.10.24 17:35:01 | 198 | 183,9650 |
11.10.24 17:35:01 | 159 | 183,9650 |
11.10.24 17:35:01 | 100 | 183,9650 |
11.10.24 17:35:01 | 100 | 183,9650 |
11.10.24 17:35:00 | 100 | 183,9650 |
11.10.24 17:34:36 | 100 | 183,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:36 | 100 | 183,9650 |
11.10.24 17:34:10 | 100 | 184,0000 |
11.10.24 17:32:49 | 100 | 183,9700 |
11.10.24 17:32:33 | 100 | 183,9700 |
11.10.24 17:32:17 | 100 | 183,9700 |
11.10.24 17:32:16 | 100 | 183,9700 |
11.10.24 17:32:16 | 100 | 183,9700 |
11.10.24 17:32:16 | 100 | 183,9700 |
11.10.24 17:32:16 | 100 | 183,9500 |
11.10.24 17:32:16 | 100 | 183,9500 |
11.10.24 17:32:16 | 100 | 183,9400 |
11.10.24 17:32:16 | 100 | 183,9500 |
11.10.24 17:32:16 | 100 | 183,9500 |
11.10.24 17:32:16 | 100 | 183,9500 |
11.10.24 17:31:40 | 100 | 183,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:40 | 100 | 184,0400 |
11.10.24 17:30:30 | 100 | 184,1000 |
11.10.24 17:30:16 | 100 | 184,0050 |
11.10.24 17:30:16 | 100 | 184,0050 |
11.10.24 17:30:16 | 100 | 184,0300 |
11.10.24 17:30:16 | 100 | 183,9900 |
11.10.24 17:30:16 | 100 | 184,0000 |
11.10.24 17:30:16 | 277 | 183,9700 |
11.10.24 17:30:16 | 109 | 183,9700 |
11.10.24 17:30:16 | 100 | 183,9600 |
11.10.24 17:28:15 | 100 | 183,8450 |
11.10.24 17:27:49 | 100 | 183,8450 |
11.10.24 17:27:47 | 100 | 183,8450 |
11.10.24 17:27:47 | 100 | 183,8450 |
11.10.24 17:27:44 | 150 | 183,8450 |