Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:12 | 200 | 183,7500 |
11.10.24 17:15:12 | 296 | 183,6800 |
11.10.24 17:14:29 | 100 | 183,6050 |
11.10.24 17:14:12 | 100 | 183,7500 |
11.10.24 17:12:24 | 100 | 183,8700 |
11.10.24 17:12:24 | 100 | 183,7000 |
11.10.24 17:08:15 | 100 | 183,8075 |
11.10.24 17:08:15 | 100 | 183,8050 |
11.10.24 17:08:15 | 100 | 183,7750 |
11.10.24 17:08:15 | 100 | 183,7700 |
11.10.24 17:08:15 | 100 | 183,7750 |
11.10.24 17:08:15 | 100 | 183,7700 |
11.10.24 17:08:15 | 100 | 183,7700 |
11.10.24 17:08:15 | 109 | 183,7750 |
11.10.24 17:08:15 | 100 | 183,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:15 | 100 | 183,7750 |
11.10.24 17:05:23 | 335 | 183,8350 |
11.10.24 17:05:23 | 865 | 183,8350 |
11.10.24 17:05:13 | 201 | 183,5980 |
11.10.24 17:05:13 | 200 | 183,5900 |
11.10.24 17:02:04 | 100 | 183,9200 |
11.10.24 17:00:16 | 100 | 184,0000 |
11.10.24 17:00:12 | 100 | 184,0400 |
11.10.24 16:59:18 | 100 | 184,2600 |
11.10.24 16:57:18 | 100 | 184,0900 |
11.10.24 16:57:18 | 400 | 184,0900 |
11.10.24 16:57:18 | 300 | 184,0900 |
11.10.24 16:57:18 | 100 | 184,1000 |
11.10.24 16:55:12 | 200 | 184,0500 |
11.10.24 16:54:41 | 200 | 184,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:54:41 | 100 | 184,1600 |
11.10.24 16:54:26 | 100 | 184,2400 |
11.10.24 16:53:58 | 100 | 184,3800 |
11.10.24 16:53:39 | 100 | 184,3200 |
11.10.24 16:53:37 | 130 | 184,2000 |
11.10.24 16:53:35 | 150 | 184,3900 |
11.10.24 16:53:35 | 100 | 184,3700 |
11.10.24 16:53:35 | 100 | 184,4000 |
11.10.24 16:53:18 | 100 | 184,3950 |
11.10.24 16:53:18 | 100 | 184,2600 |
11.10.24 16:53:18 | 100 | 184,3100 |
11.10.24 16:53:18 | 100 | 184,2800 |
11.10.24 16:53:18 | 100 | 184,2700 |
11.10.24 16:53:18 | 100 | 184,2700 |
11.10.24 16:53:18 | 100 | 184,3000 |