Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:05 | 100 | 184,3000 |
11.10.24 16:14:48 | 160 | 184,0800 |
11.10.24 16:14:48 | 100 | 183,9900 |
11.10.24 16:13:12 | 100 | 183,9400 |
11.10.24 16:12:48 | 100 | 183,7400 |
11.10.24 16:12:48 | 100 | 183,8400 |
11.10.24 16:11:56 | 100 | 183,9200 |
11.10.24 16:10:00 | 199 | 183,8400 |
11.10.24 16:10:00 | 200 | 183,6400 |
11.10.24 16:09:05 | 488 | 183,6100 |
11.10.24 16:07:23 | 100 | 183,6700 |
11.10.24 16:07:06 | 100 | 183,5950 |
11.10.24 16:06:25 | 100 | 183,6400 |
11.10.24 16:02:25 | 100 | 183,3250 |
11.10.24 16:01:06 | 158 | 183,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:35 | 100 | 183,3400 |
11.10.24 15:59:34 | 100 | 183,2500 |
11.10.24 15:59:34 | 100 | 183,3700 |
11.10.24 15:59:34 | 100 | 183,3700 |
11.10.24 15:59:34 | 100 | 183,3200 |
11.10.24 15:59:34 | 100 | 183,3150 |
11.10.24 15:59:34 | 100 | 183,3300 |
11.10.24 15:59:34 | 200 | 183,4100 |
11.10.24 15:59:34 | 200 | 183,3500 |
11.10.24 15:55:06 | 100 | 183,4200 |
11.10.24 15:53:47 | 200 | 183,4705 |
11.10.24 15:50:00 | 100 | 183,2700 |
11.10.24 15:49:59 | 100 | 183,1750 |
11.10.24 15:49:52 | 100 | 183,2800 |
11.10.24 15:46:46 | 100 | 183,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:40 | 100 | 183,4500 |
11.10.24 15:44:40 | 100 | 183,3300 |
11.10.24 15:44:40 | 100 | 183,6750 |
11.10.24 15:44:40 | 100 | 183,4400 |
11.10.24 15:44:40 | 100 | 183,4550 |
11.10.24 15:44:40 | 180 | 183,4400 |
11.10.24 15:42:42 | 100 | 183,6750 |
11.10.24 15:39:40 | 100 | 183,2600 |
11.10.24 15:39:06 | 100 | 183,0550 |
11.10.24 15:39:06 | 100 | 183,0000 |
11.10.24 15:39:06 | 100 | 183,0000 |
11.10.24 15:39:06 | 100 | 183,0000 |
11.10.24 15:39:06 | 100 | 183,0000 |
11.10.24 15:39:06 | 100 | 182,9800 |
11.10.24 15:39:06 | 100 | 182,9700 |