Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:00 | 200 | 183,6400 |
11.10.24 16:09:05 | 488 | 183,6100 |
11.10.24 16:07:23 | 100 | 183,6700 |
11.10.24 16:07:06 | 100 | 183,5950 |
11.10.24 16:06:25 | 100 | 183,6400 |
11.10.24 16:02:25 | 100 | 183,3250 |
11.10.24 16:01:06 | 158 | 183,3450 |
11.10.24 15:59:35 | 100 | 183,3400 |
11.10.24 15:59:34 | 100 | 183,2500 |
11.10.24 15:59:34 | 100 | 183,3700 |
11.10.24 15:59:34 | 100 | 183,3700 |
11.10.24 15:59:34 | 100 | 183,3200 |
11.10.24 15:59:34 | 100 | 183,3150 |
11.10.24 15:59:34 | 100 | 183,3300 |
11.10.24 15:59:34 | 200 | 183,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:34 | 200 | 183,3500 |
11.10.24 15:55:06 | 100 | 183,4200 |
11.10.24 15:53:47 | 200 | 183,4705 |
11.10.24 15:50:00 | 100 | 183,2700 |
11.10.24 15:49:59 | 100 | 183,1750 |
11.10.24 15:49:52 | 100 | 183,2800 |
11.10.24 15:46:46 | 100 | 183,5750 |
11.10.24 15:44:40 | 100 | 183,4500 |
11.10.24 15:44:40 | 100 | 183,3300 |
11.10.24 15:44:40 | 100 | 183,6750 |
11.10.24 15:44:40 | 100 | 183,4400 |
11.10.24 15:44:40 | 100 | 183,4550 |
11.10.24 15:44:40 | 180 | 183,4400 |
11.10.24 15:42:42 | 100 | 183,6750 |
11.10.24 15:39:40 | 100 | 183,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:06 | 100 | 183,0550 |
11.10.24 15:39:06 | 100 | 183,0000 |
11.10.24 15:39:06 | 100 | 183,0000 |
11.10.24 15:39:06 | 100 | 183,0000 |
11.10.24 15:39:06 | 100 | 183,0000 |
11.10.24 15:39:06 | 100 | 182,9800 |
11.10.24 15:39:06 | 100 | 182,9700 |
11.10.24 15:38:53 | 100 | 182,8050 |
11.10.24 15:35:27 | 100 | 182,9400 |
11.10.24 15:34:41 | 110 | 183,2600 |
11.10.24 15:30:01 | 2,36 Tsd. | 182,6000 |
11.10.24 15:30:00 | 100 | 182,6000 |
11.10.24 15:30:00 | 100 | 182,5800 |
10.10.24 22:00:00 | 75,69 Tsd. | 181,5800 |
10.10.24 21:59:59 | 300 | 181,5600 |