Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:59 | 100 | 181,5600 |
10.10.24 21:59:57 | 100 | 181,5600 |
10.10.24 21:59:57 | 100 | 181,5600 |
10.10.24 21:59:55 | 100 | 181,6100 |
10.10.24 21:59:54 | 200 | 181,5600 |
10.10.24 21:59:53 | 100 | 181,6100 |
10.10.24 21:59:52 | 100 | 181,5300 |
10.10.24 21:59:52 | 100 | 181,5400 |
10.10.24 21:59:52 | 100 | 181,5500 |
10.10.24 21:59:52 | 100 | 181,5600 |
10.10.24 21:59:51 | 176 | 181,6900 |
10.10.24 21:59:51 | 377 | 181,6900 |
10.10.24 21:59:51 | 100 | 181,6700 |
10.10.24 21:59:51 | 177 | 181,5600 |
10.10.24 21:59:51 | 100 | 181,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:51 | 100 | 181,5900 |
10.10.24 21:59:51 | 100 | 181,6000 |
10.10.24 21:59:48 | 100 | 181,6800 |
10.10.24 21:59:48 | 100 | 181,6800 |
10.10.24 21:59:48 | 100 | 181,6700 |
10.10.24 21:59:47 | 100 | 181,6100 |
10.10.24 21:59:47 | 100 | 181,6700 |
10.10.24 21:59:47 | 100 | 181,6600 |
10.10.24 21:59:46 | 100 | 181,6000 |
10.10.24 21:59:46 | 100 | 181,6100 |
10.10.24 21:59:46 | 100 | 181,6100 |
10.10.24 21:59:46 | 100 | 181,6100 |
10.10.24 21:59:46 | 100 | 181,6200 |
10.10.24 21:59:46 | 100 | 181,6200 |
10.10.24 21:59:46 | 100 | 181,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:46 | 100 | 181,6400 |
10.10.24 21:59:42 | 100 | 181,6700 |
10.10.24 21:59:41 | 100 | 181,6800 |
10.10.24 21:59:41 | 100 | 181,6600 |
10.10.24 21:59:41 | 100 | 181,6700 |
10.10.24 21:59:41 | 100 | 181,6500 |
10.10.24 21:59:41 | 100 | 181,6300 |
10.10.24 21:59:40 | 100 | 181,5700 |
10.10.24 21:59:38 | 100 | 181,6150 |
10.10.24 21:59:38 | 100 | 181,6100 |
10.10.24 21:59:38 | 100 | 181,5900 |
10.10.24 21:59:37 | 100 | 181,5650 |
10.10.24 21:59:34 | 100 | 181,5300 |
10.10.24 21:59:33 | 100 | 181,5650 |
10.10.24 21:59:33 | 100 | 181,5650 |