Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:14 | 100 | 184,5600 |
11.10.24 16:33:14 | 105 | 184,5600 |
11.10.24 16:33:14 | 100 | 184,5600 |
11.10.24 16:33:14 | 100 | 184,5600 |
11.10.24 16:33:14 | 100 | 184,5600 |
11.10.24 16:33:14 | 100 | 184,5500 |
11.10.24 16:33:14 | 200 | 184,4100 |
11.10.24 16:33:14 | 200 | 184,4100 |
11.10.24 16:33:14 | 200 | 184,4100 |
11.10.24 16:33:14 | 300 | 184,4100 |
11.10.24 16:33:14 | 100 | 184,4200 |
11.10.24 16:33:14 | 200 | 184,4100 |
11.10.24 16:33:14 | 679 | 184,4400 |
11.10.24 16:33:14 | 300 | 184,4100 |
11.10.24 16:33:14 | 109 | 184,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:14 | 100 | 184,4300 |
11.10.24 16:26:42 | 190 | 184,5120 |
11.10.24 16:25:42 | 100 | 184,3100 |
11.10.24 16:24:10 | 100 | 184,4700 |
11.10.24 16:21:08 | 100 | 184,3200 |
11.10.24 16:20:52 | 200 | 184,3500 |
11.10.24 16:20:52 | 102 | 184,3500 |
11.10.24 16:19:41 | 100 | 184,4300 |
11.10.24 16:18:20 | 100 | 184,5200 |
11.10.24 16:17:05 | 100 | 184,3000 |
11.10.24 16:14:48 | 160 | 184,0800 |
11.10.24 16:14:48 | 100 | 183,9900 |
11.10.24 16:13:12 | 100 | 183,9400 |
11.10.24 16:12:48 | 100 | 183,7400 |
11.10.24 16:12:48 | 100 | 183,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:56 | 100 | 183,9200 |
11.10.24 16:10:00 | 199 | 183,8400 |
11.10.24 16:10:00 | 200 | 183,6400 |
11.10.24 16:09:05 | 488 | 183,6100 |
11.10.24 16:07:23 | 100 | 183,6700 |
11.10.24 16:07:06 | 100 | 183,5950 |
11.10.24 16:06:25 | 100 | 183,6400 |
11.10.24 16:02:25 | 100 | 183,3250 |
11.10.24 16:01:06 | 158 | 183,3450 |
11.10.24 15:59:35 | 100 | 183,3400 |
11.10.24 15:59:34 | 100 | 183,2500 |
11.10.24 15:59:34 | 100 | 183,3700 |
11.10.24 15:59:34 | 100 | 183,3700 |
11.10.24 15:59:34 | 100 | 183,3200 |
11.10.24 15:59:34 | 100 | 183,3150 |