Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:41 | 100 | 181,6500 |
10.10.24 21:59:41 | 100 | 181,6300 |
10.10.24 21:59:40 | 100 | 181,5700 |
10.10.24 21:59:38 | 100 | 181,6150 |
10.10.24 21:59:38 | 100 | 181,6100 |
10.10.24 21:59:38 | 100 | 181,5900 |
10.10.24 21:59:37 | 100 | 181,5650 |
10.10.24 21:59:34 | 100 | 181,5300 |
10.10.24 21:59:33 | 100 | 181,5650 |
10.10.24 21:59:33 | 100 | 181,5650 |
10.10.24 21:59:33 | 100 | 181,5650 |
10.10.24 21:59:32 | 100 | 181,5450 |
10.10.24 21:59:32 | 140 | 181,5200 |
10.10.24 21:59:32 | 100 | 181,5300 |
10.10.24 21:59:32 | 100 | 181,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:32 | 100 | 181,5400 |
10.10.24 21:59:31 | 100 | 181,5800 |
10.10.24 21:59:31 | 100 | 181,5400 |
10.10.24 21:59:30 | 100 | 181,5400 |
10.10.24 21:59:28 | 337 | 181,5400 |
10.10.24 21:59:28 | 221 | 181,5200 |
10.10.24 21:59:28 | 179 | 181,5200 |
10.10.24 21:59:28 | 300 | 181,5200 |
10.10.24 21:59:28 | 100 | 181,5000 |
10.10.24 21:59:24 | 103 | 181,5100 |
10.10.24 21:59:24 | 100 | 181,5200 |
10.10.24 21:59:23 | 100 | 181,4700 |
10.10.24 21:59:22 | 100 | 181,5050 |
10.10.24 21:59:22 | 528 | 181,4700 |
10.10.24 21:59:22 | 100 | 181,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:19 | 100 | 181,5200 |
10.10.24 21:59:18 | 100 | 181,5100 |
10.10.24 21:59:18 | 100 | 181,5100 |
10.10.24 21:59:18 | 100 | 181,5100 |
10.10.24 21:59:18 | 100 | 181,5400 |
10.10.24 21:59:17 | 100 | 181,5600 |
10.10.24 21:59:17 | 100 | 181,5500 |
10.10.24 21:59:17 | 100 | 181,5400 |
10.10.24 21:59:17 | 100 | 181,5500 |
10.10.24 21:59:17 | 100 | 181,5500 |
10.10.24 21:59:17 | 100 | 181,5200 |
10.10.24 21:59:17 | 100 | 181,5100 |
10.10.24 21:59:17 | 100 | 181,5200 |
10.10.24 21:59:15 | 100 | 181,5550 |
10.10.24 21:59:12 | 100 | 181,5200 |