Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:00 | 100 | 183,8200 |
11.10.24 18:14:00 | 100 | 183,8100 |
11.10.24 18:12:49 | 136 | 183,7303 |
11.10.24 18:12:48 | 100 | 183,7050 |
11.10.24 18:12:39 | 100 | 183,7050 |
11.10.24 18:12:39 | 100 | 183,6900 |
11.10.24 18:12:39 | 100 | 183,6900 |
11.10.24 18:12:07 | 100 | 183,7000 |
11.10.24 18:11:39 | 107 | 183,7000 |
11.10.24 18:11:21 | 100 | 183,7100 |
11.10.24 18:11:17 | 100 | 183,7150 |
11.10.24 18:11:17 | 100 | 183,7150 |
11.10.24 18:11:17 | 100 | 183,7100 |
11.10.24 18:11:17 | 100 | 183,6400 |
11.10.24 18:11:17 | 100 | 183,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:17 | 100 | 183,6100 |
11.10.24 18:11:17 | 100 | 183,7150 |
11.10.24 18:11:16 | 129 | 183,7150 |
11.10.24 18:11:16 | 100 | 183,6700 |
11.10.24 18:11:16 | 100 | 183,7500 |
11.10.24 18:11:16 | 100 | 183,6700 |
11.10.24 18:11:16 | 100 | 183,7500 |
11.10.24 18:11:16 | 100 | 183,6500 |
11.10.24 18:11:16 | 100 | 183,7500 |
11.10.24 18:11:16 | 100 | 183,6700 |
11.10.24 18:11:16 | 100 | 183,6900 |
11.10.24 18:11:16 | 100 | 183,6650 |
11.10.24 18:11:16 | 100 | 183,6700 |
11.10.24 18:11:16 | 188 | 183,7500 |
11.10.24 18:11:16 | 100 | 183,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:16 | 100 | 183,7500 |
11.10.24 18:11:15 | 100 | 183,6650 |
11.10.24 18:11:08 | 100 | 183,7700 |
11.10.24 18:09:00 | 100 | 183,7800 |
11.10.24 18:09:00 | 100 | 183,7800 |
11.10.24 18:09:00 | 100 | 183,7800 |
11.10.24 18:08:35 | 100 | 183,7250 |
11.10.24 18:08:00 | 100 | 183,8950 |
11.10.24 18:08:00 | 200 | 183,7800 |
11.10.24 18:08:00 | 100 | 183,8950 |
11.10.24 18:08:00 | 100 | 183,8950 |
11.10.24 18:08:00 | 100 | 183,9200 |
11.10.24 18:08:00 | 100 | 183,9200 |
11.10.24 18:08:00 | 100 | 183,8600 |
11.10.24 18:08:00 | 100 | 183,8700 |