Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:49:59 | 100 | 183,4000 |
11.10.24 19:49:59 | 100 | 183,4000 |
11.10.24 19:49:59 | 100 | 183,4000 |
11.10.24 19:47:39 | 100 | 183,4900 |
11.10.24 19:45:15 | 100 | 183,4900 |
11.10.24 19:44:49 | 100 | 183,4900 |
11.10.24 19:44:49 | 100 | 183,4900 |
11.10.24 19:44:49 | 100 | 183,4900 |
11.10.24 19:44:49 | 100 | 183,4900 |
11.10.24 19:44:46 | 100 | 183,5700 |
11.10.24 19:38:16 | 100 | 183,4850 |
11.10.24 19:37:38 | 100 | 183,3900 |
11.10.24 19:37:38 | 100 | 183,3900 |
11.10.24 19:37:38 | 100 | 183,3900 |
11.10.24 19:37:38 | 100 | 183,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:38 | 100 | 183,3900 |
11.10.24 19:37:38 | 100 | 183,3100 |
11.10.24 19:37:38 | 321 | 183,3000 |
11.10.24 19:37:38 | 200 | 183,3000 |
11.10.24 19:37:38 | 169 | 183,3000 |
11.10.24 19:37:38 | 115 | 183,3000 |
11.10.24 19:37:38 | 157 | 183,3000 |
11.10.24 19:37:38 | 126 | 183,3000 |
11.10.24 19:37:38 | 252 | 183,3000 |
11.10.24 19:37:38 | 126 | 183,3000 |
11.10.24 19:37:38 | 100 | 183,2095 |
11.10.24 19:37:38 | 100 | 183,2200 |
11.10.24 19:37:38 | 100 | 183,2200 |
11.10.24 19:37:38 | 100 | 183,2200 |
11.10.24 19:37:38 | 100 | 183,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:38 | 100 | 183,2000 |
11.10.24 19:37:38 | 100 | 183,2000 |
11.10.24 19:37:38 | 300 | 183,2200 |
11.10.24 19:37:07 | 200 | 183,1150 |
11.10.24 19:37:07 | 100 | 183,2000 |
11.10.24 19:35:15 | 100 | 183,0100 |
11.10.24 19:34:10 | 100 | 183,1250 |
11.10.24 19:33:50 | 100 | 183,2300 |
11.10.24 19:32:43 | 100 | 183,2400 |
11.10.24 19:25:22 | 100 | 183,0800 |
11.10.24 19:24:28 | 100 | 183,1400 |
11.10.24 19:20:57 | 100 | 183,2200 |
11.10.24 19:20:57 | 100 | 183,2700 |
11.10.24 19:19:43 | 100 | 183,2050 |
11.10.24 19:18:41 | 114 | 183,2664 |