Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:00:03 | 100 | 183,2100 |
11.10.24 19:59:07 | 100 | 183,1900 |
11.10.24 19:59:06 | 100 | 183,2500 |
11.10.24 19:59:06 | 100 | 183,2550 |
11.10.24 19:59:06 | 100 | 183,2750 |
11.10.24 19:59:06 | 100 | 183,2500 |
11.10.24 19:59:06 | 100 | 183,2750 |
11.10.24 19:59:06 | 100 | 183,2750 |
11.10.24 19:59:06 | 100 | 183,2750 |
11.10.24 19:59:06 | 100 | 183,2500 |
11.10.24 19:59:06 | 100 | 183,2500 |
11.10.24 19:59:06 | 100 | 183,2500 |
11.10.24 19:59:06 | 100 | 183,2500 |
11.10.24 19:59:06 | 100 | 183,2500 |
11.10.24 19:59:06 | 100 | 183,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:59:06 | 100 | 183,2500 |
11.10.24 19:59:06 | 100 | 183,2600 |
11.10.24 19:59:06 | 100 | 183,2500 |
11.10.24 19:59:06 | 100 | 183,2500 |
11.10.24 19:59:06 | 100 | 183,2500 |
11.10.24 19:59:06 | 100 | 183,2500 |
11.10.24 19:59:06 | 180 | 183,3100 |
11.10.24 19:59:06 | 850 | 183,3100 |
11.10.24 19:59:06 | 100 | 183,3100 |
11.10.24 19:59:06 | 100 | 183,3100 |
11.10.24 19:54:49 | 100 | 183,2000 |
11.10.24 19:54:49 | 100 | 183,1900 |
11.10.24 19:54:49 | 100 | 183,1700 |
11.10.24 19:54:49 | 109 | 183,2000 |
11.10.24 19:52:30 | 100 | 183,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:51:31 | 100 | 183,2800 |
11.10.24 19:51:31 | 100 | 183,2700 |
11.10.24 19:51:15 | 100 | 183,2900 |
11.10.24 19:51:14 | 100 | 183,2800 |
11.10.24 19:51:14 | 100 | 183,2600 |
11.10.24 19:51:14 | 100 | 183,2600 |
11.10.24 19:51:14 | 100 | 183,2600 |
11.10.24 19:51:14 | 100 | 183,2600 |
11.10.24 19:51:14 | 100 | 183,2600 |
11.10.24 19:51:14 | 100 | 183,2650 |
11.10.24 19:51:14 | 100 | 183,2800 |
11.10.24 19:51:14 | 100 | 183,2600 |
11.10.24 19:51:14 | 100 | 183,2700 |
11.10.24 19:50:37 | 100 | 183,2750 |
11.10.24 19:49:59 | 100 | 183,3900 |