Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:24 | 100 | 183,2300 |
11.10.24 21:56:22 | 100 | 183,2400 |
11.10.24 21:56:21 | 100 | 183,2050 |
11.10.24 21:56:21 | 100 | 183,2050 |
11.10.24 21:56:10 | 100 | 183,2600 |
11.10.24 21:56:10 | 100 | 183,2400 |
11.10.24 21:56:09 | 100 | 183,2200 |
11.10.24 21:56:09 | 100 | 183,2300 |
11.10.24 21:56:05 | 100 | 183,1800 |
11.10.24 21:55:33 | 100 | 183,2000 |
11.10.24 21:55:33 | 100 | 183,2000 |
11.10.24 21:55:33 | 100 | 183,1600 |
11.10.24 21:55:13 | 100 | 183,1600 |
11.10.24 21:55:10 | 100 | 183,1200 |
11.10.24 21:55:00 | 100 | 183,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:00 | 100 | 183,2400 |
11.10.24 21:55:00 | 100 | 183,2200 |
11.10.24 21:55:00 | 100 | 183,1700 |
11.10.24 21:55:00 | 100 | 183,1700 |
11.10.24 21:55:00 | 100 | 183,2300 |
11.10.24 21:55:00 | 100 | 183,0900 |
11.10.24 21:55:00 | 100 | 183,1600 |
11.10.24 21:55:00 | 100 | 183,1600 |
11.10.24 21:55:00 | 200 | 183,1700 |
11.10.24 21:55:00 | 100 | 183,2300 |
11.10.24 21:54:43 | 100 | 183,2560 |
11.10.24 21:54:40 | 100 | 183,3050 |
11.10.24 21:54:40 | 100 | 183,2650 |
11.10.24 21:54:40 | 100 | 183,2400 |
11.10.24 21:54:40 | 100 | 183,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:40 | 100 | 183,3200 |
11.10.24 21:54:40 | 100 | 183,3100 |
11.10.24 21:54:40 | 100 | 183,2400 |
11.10.24 21:54:37 | 100 | 183,1900 |
11.10.24 21:54:33 | 100 | 183,1900 |
11.10.24 21:54:32 | 100 | 183,2550 |
11.10.24 21:54:30 | 147 | 183,1700 |
11.10.24 21:54:30 | 100 | 183,2800 |
11.10.24 21:54:30 | 100 | 183,2900 |
11.10.24 21:54:30 | 100 | 183,3450 |
11.10.24 21:54:30 | 280 | 183,3000 |
11.10.24 21:54:30 | 100 | 183,3100 |
11.10.24 21:54:30 | 100 | 183,3100 |
11.10.24 21:54:30 | 100 | 183,3600 |
11.10.24 21:54:30 | 100 | 183,4000 |