Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:57 | 100 | 183,1200 |
14.10.24 16:08:56 | 281 | 183,2246 |
14.10.24 16:08:55 | 200 | 183,1200 |
14.10.24 16:08:46 | 100 | 183,0800 |
14.10.24 16:08:46 | 200 | 183,0800 |
14.10.24 16:07:58 | 100 | 183,0400 |
14.10.24 16:07:56 | 100 | 183,0600 |
14.10.24 16:07:56 | 100 | 183,0600 |
14.10.24 16:07:13 | 100 | 182,9700 |
14.10.24 16:05:08 | 100 | 183,0600 |
14.10.24 16:05:08 | 100 | 183,0600 |
14.10.24 16:05:08 | 178 | 183,1600 |
14.10.24 16:04:54 | 100 | 183,0100 |
14.10.24 16:04:29 | 100 | 183,0700 |
14.10.24 16:04:29 | 100 | 183,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:29 | 100 | 183,0600 |
14.10.24 16:04:29 | 100 | 182,9600 |
14.10.24 16:04:28 | 100 | 182,9800 |
14.10.24 16:04:28 | 100 | 183,0050 |
14.10.24 16:04:28 | 100 | 182,9800 |
14.10.24 16:02:47 | 100 | 183,0950 |
14.10.24 16:02:03 | 100 | 183,1900 |
14.10.24 16:00:58 | 100 | 183,1800 |
14.10.24 16:00:03 | 100 | 183,1850 |
14.10.24 15:57:27 | 100 | 183,5000 |
14.10.24 15:56:43 | 100 | 183,7400 |
14.10.24 15:56:42 | 100 | 183,5000 |
14.10.24 15:55:11 | 100 | 183,3600 |
14.10.24 15:55:11 | 100 | 183,3600 |
14.10.24 15:55:11 | 100 | 183,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:54:57 | 100 | 183,3600 |
14.10.24 15:54:14 | 103 | 183,1500 |
14.10.24 15:53:05 | 100 | 183,1550 |
14.10.24 15:52:36 | 200 | 183,2700 |
14.10.24 15:52:31 | 100 | 183,5000 |
14.10.24 15:49:42 | 159 | 183,5550 |
14.10.24 15:49:10 | 1,06 Tsd. | 183,5600 |
14.10.24 15:46:56 | 100 | 183,5450 |
14.10.24 15:41:14 | 100 | 183,7000 |
14.10.24 15:39:58 | 2,26 Tsd. | 182,9854 |
14.10.24 15:39:53 | 1,50 Tsd. | 182,9872 |
14.10.24 15:39:46 | 1,50 Tsd. | 182,9975 |
14.10.24 15:39:34 | 2,00 Tsd. | 182,9977 |
14.10.24 15:39:26 | 272 | 182,9974 |
14.10.24 15:39:26 | 728 | 183,0027 |