Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:30 | 100 | 183,4100 |
11.10.24 21:54:30 | 100 | 183,4100 |
11.10.24 21:54:30 | 100 | 183,4100 |
11.10.24 21:54:30 | 100 | 183,4100 |
11.10.24 21:54:30 | 100 | 183,4500 |
11.10.24 21:54:30 | 100 | 183,4200 |
11.10.24 21:54:30 | 200 | 183,4200 |
11.10.24 21:54:30 | 100 | 183,4500 |
11.10.24 21:54:30 | 100 | 183,4500 |
11.10.24 21:54:30 | 870 | 183,4500 |
11.10.24 21:54:30 | 100 | 183,4500 |
11.10.24 21:54:30 | 100 | 183,4600 |
11.10.24 21:54:30 | 100 | 183,4500 |
11.10.24 21:54:30 | 100 | 183,4500 |
11.10.24 21:54:30 | 100 | 183,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:30 | 149 | 183,4600 |
11.10.24 21:54:24 | 100 | 183,5000 |
11.10.24 21:54:02 | 100 | 183,5010 |
11.10.24 21:53:57 | 100 | 183,5500 |
11.10.24 21:53:37 | 100 | 183,5500 |
11.10.24 21:53:37 | 100 | 183,5600 |
11.10.24 21:53:25 | 100 | 183,5450 |
11.10.24 21:53:25 | 100 | 183,5200 |
11.10.24 21:53:25 | 100 | 183,5200 |
11.10.24 21:53:25 | 100 | 183,5200 |
11.10.24 21:53:25 | 100 | 183,5200 |
11.10.24 21:53:24 | 100 | 183,5330 |
11.10.24 21:53:15 | 100 | 183,5800 |
11.10.24 21:53:15 | 100 | 183,5800 |
11.10.24 21:53:12 | 100 | 183,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:12 | 200 | 183,5300 |
11.10.24 21:53:12 | 100 | 183,5400 |
11.10.24 21:53:07 | 100 | 183,5700 |
11.10.24 21:53:05 | 100 | 183,4900 |
11.10.24 21:53:05 | 100 | 183,4800 |
11.10.24 21:52:51 | 100 | 183,4500 |
11.10.24 21:52:51 | 100 | 183,4500 |
11.10.24 21:52:01 | 458 | 183,4100 |
11.10.24 21:52:00 | 142 | 183,4100 |
11.10.24 21:51:50 | 100 | 183,4550 |
11.10.24 21:51:44 | 100 | 183,4600 |
11.10.24 21:51:20 | 100 | 183,4650 |
11.10.24 21:50:45 | 100 | 183,4600 |
11.10.24 21:50:15 | 100 | 183,4750 |
11.10.24 21:50:14 | 100 | 183,4800 |