Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:47 | 100 | 70,5100 |
07.10.24 18:57:47 | 100 | 70,5100 |
07.10.24 18:57:47 | 100 | 70,5100 |
07.10.24 18:57:47 | 100 | 70,5100 |
07.10.24 18:57:47 | 100 | 70,5100 |
07.10.24 18:57:44 | 141 | 70,5050 |
07.10.24 18:57:27 | 100 | 70,5100 |
07.10.24 18:57:27 | 100 | 70,5100 |
07.10.24 18:57:27 | 100 | 70,5100 |
07.10.24 18:57:25 | 100 | 70,5100 |
07.10.24 18:57:25 | 100 | 70,5150 |
07.10.24 18:57:25 | 300 | 70,5100 |
07.10.24 18:57:07 | 100 | 70,5100 |
07.10.24 18:57:03 | 100 | 70,5200 |
07.10.24 18:57:03 | 100 | 70,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:01 | 100 | 70,5500 |
07.10.24 18:57:01 | 100 | 70,5500 |
07.10.24 18:56:46 | 100 | 70,5550 |
07.10.24 18:56:46 | 100 | 70,5550 |
07.10.24 18:56:46 | 100 | 70,5500 |
07.10.24 18:56:46 | 100 | 70,5500 |
07.10.24 18:56:46 | 100 | 70,5500 |
07.10.24 18:56:46 | 100 | 70,5500 |
07.10.24 18:56:46 | 100 | 70,5500 |
07.10.24 18:56:46 | 100 | 70,5500 |
07.10.24 18:56:46 | 100 | 70,5500 |
07.10.24 18:56:46 | 100 | 70,5500 |
07.10.24 18:56:46 | 100 | 70,5500 |
07.10.24 18:56:46 | 200 | 70,5400 |
07.10.24 18:56:46 | 100 | 70,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:46 | 100 | 70,5400 |
07.10.24 18:56:43 | 100 | 70,5300 |
07.10.24 18:56:31 | 100 | 70,5300 |
07.10.24 18:56:31 | 100 | 70,5400 |
07.10.24 18:56:31 | 100 | 70,5400 |
07.10.24 18:56:04 | 100 | 70,5650 |
07.10.24 18:56:04 | 100 | 70,5600 |
07.10.24 18:56:04 | 100 | 70,5600 |
07.10.24 18:56:03 | 100 | 70,5550 |
07.10.24 18:56:00 | 100 | 70,5550 |
07.10.24 18:55:45 | 100 | 70,5700 |
07.10.24 18:55:40 | 100 | 70,5850 |
07.10.24 18:55:32 | 100 | 70,5950 |
07.10.24 18:55:27 | 200 | 70,5950 |
07.10.24 18:55:24 | 100 | 70,5950 |