Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:18 | 100 | 70,5900 |
07.10.24 18:55:17 | 100 | 70,5900 |
07.10.24 18:55:04 | 100 | 70,5950 |
07.10.24 18:55:00 | 100 | 70,6000 |
07.10.24 18:55:00 | 186 | 70,6000 |
07.10.24 18:54:56 | 100 | 70,6000 |
07.10.24 18:54:54 | 100 | 70,6000 |
07.10.24 18:54:53 | 101 | 70,6000 |
07.10.24 18:54:53 | 253 | 70,6050 |
07.10.24 18:54:51 | 100 | 70,6050 |
07.10.24 18:54:51 | 100 | 70,6000 |
07.10.24 18:54:51 | 100 | 70,6000 |
07.10.24 18:54:51 | 100 | 70,6000 |
07.10.24 18:54:51 | 100 | 70,5900 |
07.10.24 18:54:51 | 100 | 70,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:51 | 100 | 70,6000 |
07.10.24 18:54:49 | 100 | 70,6150 |
07.10.24 18:54:44 | 100 | 70,6200 |
07.10.24 18:54:44 | 100 | 70,6200 |
07.10.24 18:54:44 | 100 | 70,6200 |
07.10.24 18:54:44 | 100 | 70,6200 |
07.10.24 18:54:44 | 100 | 70,6350 |
07.10.24 18:54:44 | 100 | 70,6350 |
07.10.24 18:54:39 | 100 | 70,6400 |
07.10.24 18:54:39 | 100 | 70,6350 |
07.10.24 18:54:39 | 100 | 70,6350 |
07.10.24 18:54:39 | 100 | 70,6350 |
07.10.24 18:54:39 | 100 | 70,6350 |
07.10.24 18:54:39 | 100 | 70,6350 |
07.10.24 18:54:39 | 100 | 70,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:39 | 100 | 70,6300 |
07.10.24 18:54:39 | 100 | 70,6350 |
07.10.24 18:54:39 | 100 | 70,6300 |
07.10.24 18:54:39 | 100 | 70,6350 |
07.10.24 18:54:39 | 100 | 70,6300 |
07.10.24 18:54:39 | 100 | 70,6300 |
07.10.24 18:54:39 | 200 | 70,6350 |
07.10.24 18:54:35 | 100 | 70,6350 |
07.10.24 18:54:32 | 100 | 70,6400 |
07.10.24 18:54:30 | 100 | 70,6350 |
07.10.24 18:54:24 | 100 | 70,6400 |
07.10.24 18:54:23 | 100 | 70,6400 |
07.10.24 18:54:23 | 100 | 70,6500 |
07.10.24 18:54:23 | 100 | 70,6450 |
07.10.24 18:54:23 | 100 | 70,6450 |