Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:55 | 100 | 970,0200 |
22.11.24 15:51:55 | 100 | 970,2500 |
22.11.24 15:51:55 | 100 | 970,2600 |
22.11.24 15:51:55 | 200 | 970,9400 |
22.11.24 15:51:55 | 100 | 970,5000 |
22.11.24 15:51:54 | 120 | 970,7400 |
22.11.24 15:51:52 | 100 | 970,6400 |
22.11.24 15:51:47 | 109 | 970,9700 |
22.11.24 15:51:47 | 100 | 970,9700 |
22.11.24 15:51:47 | 100 | 970,8900 |
22.11.24 15:51:47 | 100 | 970,9600 |
22.11.24 15:51:47 | 100 | 970,9600 |
22.11.24 15:51:47 | 700 | 970,9600 |
22.11.24 15:51:47 | 100 | 970,9500 |
22.11.24 15:51:44 | 100 | 970,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:40 | 100 | 970,6000 |
22.11.24 15:51:33 | 250 | 970,8000 |
22.11.24 15:51:32 | 420 | 970,8000 |
22.11.24 15:51:29 | 400 | 970,3800 |
22.11.24 15:51:29 | 100 | 970,4900 |
22.11.24 15:51:29 | 300 | 970,4000 |
22.11.24 15:51:29 | 100 | 970,4940 |
22.11.24 15:51:29 | 100 | 970,4940 |
22.11.24 15:51:25 | 165 | 970,7200 |
22.11.24 15:51:25 | 100 | 970,7000 |
22.11.24 15:51:23 | 100 | 970,4083 |
22.11.24 15:51:22 | 261 | 970,4074 |
22.11.24 15:51:22 | 100 | 970,7200 |
22.11.24 15:51:22 | 100 | 970,8700 |
22.11.24 15:51:22 | 128 | 970,2851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:22 | 100 | 970,7600 |
22.11.24 15:51:22 | 100 | 970,7600 |
22.11.24 15:51:21 | 100 | 971,5300 |
22.11.24 15:51:21 | 100 | 971,5300 |
22.11.24 15:51:20 | 650 | 972,4499 |
22.11.24 15:51:15 | 153 | 972,4534 |
22.11.24 15:51:13 | 500 | 971,9800 |
22.11.24 15:51:12 | 163 | 971,5992 |
22.11.24 15:51:12 | 123 | 971,9000 |
22.11.24 15:51:09 | 100 | 971,4850 |
22.11.24 15:51:09 | 100 | 971,8200 |
22.11.24 15:51:08 | 200 | 972,2750 |
22.11.24 15:51:02 | 110 | 972,6123 |
22.11.24 15:51:01 | 880 | 972,1000 |
22.11.24 15:51:01 | 100 | 972,5300 |