Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:01 | 100 | 896,9700 |
30.09.24 15:56:01 | 100 | 897,2900 |
30.09.24 15:55:58 | 100 | 897,1200 |
30.09.24 15:55:58 | 400 | 897,3850 |
30.09.24 15:55:45 | 100 | 897,3800 |
30.09.24 15:55:07 | 100 | 897,7600 |
30.09.24 15:54:59 | 100 | 897,2918 |
30.09.24 15:54:59 | 360 | 897,2200 |
30.09.24 15:54:59 | 100 | 897,6000 |
30.09.24 15:54:44 | 157 | 898,7639 |
30.09.24 15:54:41 | 111 | 898,1850 |
30.09.24 15:54:26 | 120 | 897,2900 |
30.09.24 15:54:24 | 100 | 897,7700 |
30.09.24 15:54:24 | 100 | 897,7600 |
30.09.24 15:54:24 | 120 | 897,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:23 | 100 | 898,2300 |
30.09.24 15:54:22 | 100 | 898,5650 |
30.09.24 15:54:21 | 100 | 898,5100 |
30.09.24 15:54:12 | 100 | 898,6000 |
30.09.24 15:54:01 | 100 | 897,8500 |
30.09.24 15:53:59 | 100 | 898,7000 |
30.09.24 15:53:49 | 100 | 899,0750 |
30.09.24 15:53:10 | 200 | 898,0000 |
30.09.24 15:52:22 | 100 | 898,6600 |
30.09.24 15:52:12 | 1,00 Tsd. | 897,4462 |
30.09.24 15:52:07 | 150 | 897,9200 |
30.09.24 15:51:53 | 100 | 897,8800 |
30.09.24 15:51:50 | 150 | 898,1700 |
30.09.24 15:51:39 | 100 | 897,3828 |
30.09.24 15:51:38 | 101 | 897,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:38 | 200 | 897,9000 |
30.09.24 15:51:38 | 300 | 897,9000 |
30.09.24 15:51:38 | 100 | 897,7800 |
30.09.24 15:51:38 | 200 | 898,0000 |
30.09.24 15:51:38 | 200 | 897,9000 |
30.09.24 15:51:38 | 294 | 897,9000 |
30.09.24 15:51:38 | 100 | 898,0000 |
30.09.24 15:51:29 | 100 | 898,4000 |
30.09.24 15:51:26 | 100 | 898,9500 |
30.09.24 15:51:22 | 150 | 898,0100 |
30.09.24 15:51:16 | 100 | 899,2300 |
30.09.24 15:51:13 | 100 | 899,0900 |
30.09.24 15:51:07 | 100 | 899,9000 |
30.09.24 15:50:59 | 100 | 899,0200 |
30.09.24 15:50:58 | 100 | 898,8300 |