Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:20:07 | 100 | 882,6300 |
04.11.24 16:20:07 | 100 | 882,6300 |
04.11.24 16:20:07 | 184 | 882,6500 |
04.11.24 16:20:05 | 183 | 883,0350 |
04.11.24 16:20:05 | 100 | 883,0000 |
04.11.24 16:20:05 | 100 | 882,9600 |
04.11.24 16:20:05 | 100 | 882,7800 |
04.11.24 16:20:05 | 100 | 882,7800 |
04.11.24 16:20:05 | 100 | 882,7900 |
04.11.24 16:20:05 | 100 | 882,9600 |
04.11.24 16:20:05 | 100 | 882,9500 |
04.11.24 16:20:05 | 100 | 882,9300 |
04.11.24 16:19:46 | 100 | 882,9400 |
04.11.24 16:19:20 | 109 | 883,0000 |
04.11.24 16:19:20 | 100 | 882,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:19:04 | 100 | 882,9800 |
04.11.24 16:19:04 | 100 | 882,9700 |
04.11.24 16:19:04 | 200 | 883,0000 |
04.11.24 16:19:04 | 100 | 882,9800 |
04.11.24 16:19:04 | 100 | 882,9800 |
04.11.24 16:19:04 | 490 | 882,9800 |
04.11.24 16:18:52 | 300 | 882,3900 |
04.11.24 16:18:41 | 100 | 881,8901 |
04.11.24 16:18:38 | 271 | 882,5000 |
04.11.24 16:18:32 | 100 | 882,4200 |
04.11.24 16:18:22 | 100 | 882,0150 |
04.11.24 16:18:22 | 100 | 882,1900 |
04.11.24 16:18:22 | 100 | 882,1950 |
04.11.24 16:18:22 | 100 | 882,1950 |
04.11.24 16:18:22 | 100 | 882,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:18:22 | 100 | 882,1600 |
04.11.24 16:18:22 | 100 | 881,8800 |
04.11.24 16:18:22 | 100 | 881,8800 |
04.11.24 16:18:22 | 100 | 881,8800 |
04.11.24 16:18:22 | 171 | 881,8900 |
04.11.24 16:18:22 | 100 | 881,8900 |
04.11.24 16:18:22 | 100 | 881,9400 |
04.11.24 16:18:19 | 100 | 882,2150 |
04.11.24 16:17:29 | 113 | 882,2150 |
04.11.24 16:17:07 | 100 | 882,2500 |
04.11.24 16:16:55 | 100 | 882,3000 |
04.11.24 16:16:49 | 100 | 882,2950 |
04.11.24 16:16:40 | 191 | 882,2900 |
04.11.24 16:16:40 | 169 | 882,3600 |
04.11.24 16:16:40 | 100 | 882,3600 |