Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:23 | 200 | 896,1300 |
16:04:22 | 100 | 896,6399 |
16:04:20 | 163 | 896,5806 |
16:04:13 | 100 | 896,1800 |
16:04:13 | 100 | 896,1300 |
16:04:13 | 100 | 896,0300 |
16:04:10 | 1,00 Tsd. | 895,8200 |
16:04:03 | 100 | 896,0999 |
16:04:02 | 100 | 895,8800 |
16:03:59 | 100 | 895,8800 |
16:03:59 | 100 | 895,8800 |
16:03:59 | 100 | 895,8800 |
16:03:59 | 100 | 895,8800 |
16:03:51 | 200 | 895,6600 |
16:03:41 | 100 | 895,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:41 | 193 | 895,4300 |
16:03:41 | 100 | 895,4300 |
16:03:29 | 150 | 895,4500 |
16:03:29 | 100 | 895,8800 |
16:03:15 | 100 | 895,8600 |
16:03:08 | 588 | 896,1700 |
16:03:07 | 100 | 895,8600 |
16:03:07 | 100 | 895,9100 |
16:03:07 | 100 | 895,9100 |
16:03:05 | 100 | 896,3300 |
16:03:01 | 100 | 895,9200 |
16:03:01 | 100 | 895,9400 |
16:03:01 | 100 | 896,1900 |
16:02:55 | 120 | 896,9000 |
16:02:53 | 100 | 896,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:53 | 100 | 896,4600 |
16:02:48 | 538 | 896,4600 |
16:02:41 | 100 | 896,6300 |
16:02:41 | 100 | 896,6600 |
16:02:31 | 200 | 896,3600 |
16:02:30 | 100 | 896,3600 |
16:02:20 | 100 | 896,4900 |
16:02:20 | 100 | 896,5000 |
16:02:20 | 100 | 896,3900 |
16:02:12 | 100 | 896,4700 |
16:02:03 | 100 | 896,2600 |
16:01:58 | 750 | 896,4900 |
16:01:54 | 200 | 896,0600 |
16:01:54 | 100 | 896,0700 |
16:01:54 | 100 | 896,4550 |