Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:52 | 189 | 894,5000 |
16:07:52 | 103 | 894,6800 |
16:07:52 | 100 | 894,7800 |
16:07:43 | 100 | 895,4100 |
16:07:36 | 200 | 895,0000 |
16:07:36 | 325 | 895,0000 |
16:07:36 | 100 | 895,0000 |
16:07:36 | 100 | 895,0600 |
16:07:09 | 300 | 895,7464 |
16:07:01 | 100 | 895,5300 |
16:06:49 | 100 | 895,6700 |
16:06:37 | 200 | 895,9250 |
16:06:31 | 100 | 895,8000 |
16:06:26 | 238 | 895,2350 |
16:06:26 | 556 | 895,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:26 | 100 | 895,0100 |
16:06:26 | 100 | 895,0100 |
16:06:21 | 141 | 895,2350 |
16:05:55 | 168 | 895,3300 |
16:05:49 | 100 | 895,7967 |
16:05:43 | 100 | 894,9600 |
16:05:43 | 100 | 895,1250 |
16:05:43 | 100 | 894,9700 |
16:05:42 | 100 | 895,6100 |
16:05:40 | 100 | 895,4800 |
16:05:28 | 100 | 895,3550 |
16:05:22 | 140 | 895,4800 |
16:04:49 | 230 | 895,5372 |
16:04:41 | 100 | 895,9075 |
16:04:40 | 100 | 895,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:40 | 100 | 895,1700 |
16:04:40 | 100 | 895,0100 |
16:04:40 | 100 | 895,0000 |
16:04:40 | 500 | 895,0000 |
16:04:40 | 250 | 895,1200 |
16:04:40 | 100 | 895,1900 |
16:04:38 | 100 | 895,3100 |
16:04:38 | 100 | 895,3000 |
16:04:37 | 100 | 895,5100 |
16:04:35 | 1,00 Tsd. | 895,8000 |
16:04:32 | 100 | 896,1200 |
16:04:32 | 246 | 896,0000 |
16:04:23 | 100 | 896,1200 |
16:04:23 | 100 | 896,1100 |
16:04:23 | 200 | 896,1300 |