Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:55 | 100 | 894,3650 |
16:11:55 | 900 | 895,0000 |
16:11:55 | 100 | 895,0000 |
16:11:53 | 200 | 895,1900 |
16:11:40 | 100 | 895,6350 |
16:11:40 | 100 | 895,6350 |
16:11:37 | 100 | 895,6300 |
16:11:36 | 100 | 895,6350 |
16:11:12 | 100 | 895,7322 |
16:11:05 | 100 | 895,1750 |
16:11:05 | 100 | 895,1750 |
16:11:04 | 100 | 895,1750 |
16:11:04 | 100 | 895,1750 |
16:11:04 | 100 | 895,1750 |
16:11:04 | 100 | 895,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:04 | 100 | 894,5400 |
16:11:04 | 100 | 894,8800 |
16:11:04 | 100 | 895,1750 |
16:11:04 | 100 | 895,1750 |
16:11:04 | 100 | 895,1750 |
16:11:04 | 100 | 895,3100 |
16:11:04 | 100 | 894,5500 |
16:11:04 | 100 | 895,0900 |
16:11:04 | 100 | 894,8500 |
16:11:04 | 100 | 895,3250 |
16:10:57 | 100 | 895,3000 |
16:10:57 | 100 | 895,3200 |
16:10:52 | 100 | 895,3382 |
16:10:41 | 100 | 894,8800 |
16:10:39 | 100 | 894,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:39 | 100 | 894,8000 |
16:10:39 | 100 | 894,6400 |
16:10:35 | 100 | 895,3100 |
16:10:35 | 100 | 894,8996 |
16:10:31 | 113 | 894,7100 |
16:10:26 | 100 | 894,7000 |
16:10:25 | 100 | 894,7100 |
16:10:23 | 100 | 894,4550 |
16:10:23 | 100 | 894,3800 |
16:10:23 | 100 | 894,7700 |
16:10:20 | 100 | 894,2500 |
16:10:20 | 100 | 894,2500 |
16:10:20 | 100 | 894,2500 |
16:10:20 | 100 | 894,3300 |
16:10:20 | 200 | 894,2500 |