Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:51 | 100 | 907,8400 |
15:33:48 | 100 | 907,9800 |
15:33:47 | 100 | 908,0700 |
15:33:47 | 100 | 908,0700 |
15:33:47 | 100 | 908,0700 |
15:33:47 | 100 | 908,0700 |
15:33:47 | 300 | 907,7000 |
15:33:47 | 100 | 907,7000 |
15:33:47 | 100 | 907,7000 |
15:33:47 | 200 | 907,7000 |
15:33:47 | 200 | 907,7000 |
15:33:47 | 100 | 907,7000 |
15:33:47 | 200 | 907,7000 |
15:33:47 | 200 | 907,7000 |
15:33:47 | 100 | 907,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:47 | 100 | 907,4700 |
15:33:47 | 300 | 906,5700 |
15:33:46 | 100 | 907,2600 |
15:33:46 | 146 | 906,5853 |
15:33:46 | 100 | 906,1755 |
15:33:42 | 100 | 907,3602 |
15:33:39 | 100 | 907,4000 |
15:33:39 | 100 | 907,2900 |
15:33:39 | 226 | 906,5300 |
15:33:39 | 110 | 906,5300 |
15:33:39 | 167 | 906,5300 |
15:33:39 | 248 | 906,5300 |
15:33:39 | 270 | 906,5300 |
15:33:38 | 200 | 906,7700 |
15:33:38 | 374 | 906,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:38 | 213 | 906,7700 |
15:33:38 | 368 | 906,7700 |
15:33:38 | 111 | 906,7700 |
15:33:38 | 100 | 907,6000 |
15:33:35 | 150 | 907,5050 |
15:33:35 | 170 | 908,1145 |
15:33:35 | 100 | 907,5050 |
15:33:35 | 150 | 907,5050 |
15:33:34 | 100 | 907,5050 |
15:33:34 | 100 | 907,5050 |
15:33:34 | 2,00 Tsd. | 908,4799 |
15:33:33 | 100 | 907,5050 |
15:33:31 | 125 | 908,1099 |
15:33:30 | 100 | 907,9900 |
15:33:30 | 100 | 908,0000 |