Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:50 | 200 | 896,4000 |
16:01:40 | 100 | 896,3362 |
16:01:31 | 118 | 896,5000 |
16:01:31 | 123 | 896,6900 |
16:01:30 | 100 | 896,4950 |
16:01:15 | 150 | 896,4000 |
16:01:15 | 100 | 896,3600 |
16:01:15 | 100 | 896,4000 |
16:01:15 | 100 | 896,3600 |
16:01:15 | 100 | 896,3300 |
16:01:12 | 100 | 896,2450 |
16:01:11 | 216 | 895,5760 |
16:01:05 | 100 | 896,2900 |
16:01:05 | 100 | 896,7200 |
16:00:57 | 100 | 896,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:57 | 100 | 896,0400 |
16:00:57 | 100 | 896,3600 |
16:00:57 | 167 | 896,3900 |
16:00:56 | 100 | 896,7500 |
16:00:56 | 100 | 896,6800 |
16:00:56 | 100 | 896,8900 |
16:00:49 | 180 | 897,0700 |
16:00:47 | 100 | 897,0200 |
16:00:47 | 100 | 897,1100 |
16:00:39 | 100 | 896,7700 |
16:00:20 | 100 | 896,9200 |
16:00:11 | 1,00 Tsd. | 896,1300 |
16:00:11 | 156 | 896,5700 |
16:00:08 | 225 | 897,0000 |
16:00:08 | 100 | 897,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | 100 | 897,3900 |
16:00:02 | 259 | 897,0000 |
16:00:02 | 100 | 897,3900 |
16:00:02 | 100 | 897,4800 |
15:59:55 | 100 | 897,8850 |
15:59:48 | 100 | 897,5900 |
15:59:46 | 100 | 897,8900 |
15:59:28 | 140 | 897,6738 |
15:59:28 | 200 | 898,0000 |
15:59:28 | 100 | 897,8000 |
15:59:26 | 100 | 897,9600 |
15:59:19 | 100 | 898,0700 |
15:59:17 | 100 | 898,0700 |
15:59:17 | 100 | 898,2350 |
15:59:16 | 100 | 898,2600 |