Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:16:01 | 100 | 881,8900 |
04.11.24 16:16:01 | 100 | 881,8900 |
04.11.24 16:16:01 | 100 | 881,8900 |
04.11.24 16:15:51 | 100 | 881,9900 |
04.11.24 16:15:48 | 100 | 881,6495 |
04.11.24 16:15:40 | 125 | 881,9150 |
04.11.24 16:15:40 | 300 | 881,4701 |
04.11.24 16:15:33 | 200 | 881,9000 |
04.11.24 16:15:20 | 100 | 882,0000 |
04.11.24 16:15:09 | 100 | 882,2700 |
04.11.24 16:15:06 | 100 | 882,2100 |
04.11.24 16:15:06 | 100 | 881,9500 |
04.11.24 16:15:06 | 100 | 882,0000 |
04.11.24 16:15:06 | 100 | 882,0000 |
04.11.24 16:14:41 | 100 | 881,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:14:41 | 100 | 881,5200 |
04.11.24 16:14:41 | 100 | 881,4700 |
04.11.24 16:14:36 | 211 | 881,3900 |
04.11.24 16:14:36 | 107 | 881,3900 |
04.11.24 16:14:36 | 100 | 881,3900 |
04.11.24 16:14:36 | 100 | 881,3900 |
04.11.24 16:14:10 | 100 | 881,3307 |
04.11.24 16:14:09 | 100 | 881,1950 |
04.11.24 16:13:50 | 110 | 881,3900 |
04.11.24 16:13:50 | 100 | 881,4400 |
04.11.24 16:13:46 | 123 | 881,3300 |
04.11.24 16:13:46 | 277 | 881,3300 |
04.11.24 16:13:34 | 100 | 881,6550 |
04.11.24 16:13:03 | 120 | 881,7700 |
04.11.24 16:12:56 | 100 | 881,9490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:12:34 | 100 | 881,8616 |
04.11.24 16:12:20 | 200 | 881,8400 |
04.11.24 16:12:02 | 100 | 881,8400 |
04.11.24 16:11:27 | 100 | 881,3200 |
04.11.24 16:11:21 | 113 | 881,6725 |
04.11.24 16:11:06 | 100 | 881,7600 |
04.11.24 16:11:04 | 200 | 882,0800 |
04.11.24 16:11:01 | 100 | 882,0000 |
04.11.24 16:11:01 | 100 | 881,9200 |
04.11.24 16:10:59 | 100 | 881,7490 |
04.11.24 16:10:56 | 163 | 881,7900 |
04.11.24 16:10:53 | 214 | 881,5833 |
04.11.24 16:10:28 | 100 | 881,5200 |
04.11.24 16:10:23 | 100 | 881,5300 |
04.11.24 16:10:18 | 100 | 881,4300 |