Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:32 | 200 | 975,9100 |
22.11.24 15:49:32 | 100 | 976,3000 |
22.11.24 15:49:32 | 300 | 976,1324 |
22.11.24 15:49:28 | 100 | 975,8400 |
22.11.24 15:49:27 | 500 | 975,8400 |
22.11.24 15:49:26 | 100 | 975,8400 |
22.11.24 15:49:26 | 100 | 976,0000 |
22.11.24 15:49:26 | 301 | 976,0000 |
22.11.24 15:49:26 | 100 | 975,6800 |
22.11.24 15:49:26 | 200 | 975,6300 |
22.11.24 15:49:23 | 200 | 975,4736 |
22.11.24 15:49:18 | 100 | 975,4050 |
22.11.24 15:49:04 | 100 | 975,5100 |
22.11.24 15:49:03 | 100 | 975,6100 |
22.11.24 15:48:56 | 358 | 975,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:50 | 200 | 975,3750 |
22.11.24 15:48:50 | 100 | 975,2000 |
22.11.24 15:48:33 | 100 | 975,8400 |
22.11.24 15:48:33 | 100 | 975,8400 |
22.11.24 15:48:28 | 100 | 975,7082 |
22.11.24 15:48:18 | 100 | 975,4500 |
22.11.24 15:48:15 | 100 | 975,5100 |
22.11.24 15:48:14 | 100 | 975,5500 |
22.11.24 15:48:14 | 100 | 975,5499 |
22.11.24 15:48:13 | 100 | 975,2962 |
22.11.24 15:48:12 | 100 | 975,2200 |
22.11.24 15:48:12 | 100 | 975,3700 |
22.11.24 15:48:11 | 100 | 974,9300 |
22.11.24 15:48:11 | 112 | 975,0000 |
22.11.24 15:48:11 | 100 | 974,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:11 | 650 | 975,0000 |
22.11.24 15:48:11 | 100 | 974,9900 |
22.11.24 15:48:11 | 100 | 975,0000 |
22.11.24 15:48:11 | 100 | 975,0000 |
22.11.24 15:48:11 | 350 | 975,0000 |
22.11.24 15:48:11 | 130 | 975,0000 |
22.11.24 15:48:11 | 465 | 975,0000 |
22.11.24 15:48:11 | 100 | 974,9900 |
22.11.24 15:48:11 | 100 | 974,9000 |
22.11.24 15:48:08 | 100 | 974,3900 |
22.11.24 15:48:08 | 100 | 974,5000 |
22.11.24 15:48:08 | 100 | 974,6700 |
22.11.24 15:48:07 | 100 | 974,4800 |
22.11.24 15:48:07 | 100 | 974,2500 |
22.11.24 15:48:01 | 234 | 974,2500 |