Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:55 | 100 | 974,2800 |
22.11.24 15:47:55 | 100 | 974,2700 |
22.11.24 15:47:55 | 100 | 974,1900 |
22.11.24 15:47:55 | 200 | 974,0000 |
22.11.24 15:47:55 | 200 | 974,0000 |
22.11.24 15:47:55 | 200 | 974,0000 |
22.11.24 15:47:55 | 134 | 974,2700 |
22.11.24 15:47:55 | 100 | 974,2700 |
22.11.24 15:47:55 | 100 | 974,2700 |
22.11.24 15:47:55 | 100 | 974,2600 |
22.11.24 15:47:55 | 260 | 974,2700 |
22.11.24 15:47:55 | 100 | 974,2500 |
22.11.24 15:47:55 | 100 | 974,2600 |
22.11.24 15:47:55 | 100 | 974,2600 |
22.11.24 15:47:54 | 100 | 973,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:54 | 100 | 974,0000 |
22.11.24 15:47:54 | 100 | 974,0000 |
22.11.24 15:47:54 | 100 | 974,0000 |
22.11.24 15:47:54 | 273 | 974,0000 |
22.11.24 15:47:54 | 100 | 974,0000 |
22.11.24 15:47:54 | 100 | 973,5500 |
22.11.24 15:47:54 | 100 | 973,5500 |
22.11.24 15:47:54 | 100 | 973,5500 |
22.11.24 15:47:54 | 100 | 973,5500 |
22.11.24 15:47:54 | 100 | 973,5500 |
22.11.24 15:47:54 | 100 | 973,5500 |
22.11.24 15:47:54 | 100 | 973,5500 |
22.11.24 15:47:54 | 166 | 973,0000 |
22.11.24 15:47:54 | 166 | 973,0000 |
22.11.24 15:47:52 | 140 | 973,0425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:35 | 100 | 973,2100 |
22.11.24 15:47:35 | 200 | 973,0000 |
22.11.24 15:47:35 | 200 | 973,0000 |
22.11.24 15:47:35 | 500 | 973,0000 |
22.11.24 15:47:35 | 100 | 972,9800 |
22.11.24 15:47:35 | 100 | 972,9700 |
22.11.24 15:47:33 | 154 | 972,5194 |
22.11.24 15:47:21 | 100 | 972,5200 |
22.11.24 15:47:14 | 100 | 972,2500 |
22.11.24 15:47:03 | 100 | 972,4200 |
22.11.24 15:47:03 | 300 | 971,9201 |
22.11.24 15:46:36 | 100 | 972,3900 |
22.11.24 15:46:33 | 100 | 972,7600 |
22.11.24 15:46:32 | 100 | 972,4600 |
22.11.24 15:46:32 | 100 | 972,4000 |