Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:07:29 | 426 | 881,4773 |
04.11.24 16:07:08 | 100 | 881,9200 |
04.11.24 16:07:08 | 100 | 881,9900 |
04.11.24 16:07:08 | 114 | 882,0900 |
04.11.24 16:07:04 | 103 | 882,0901 |
04.11.24 16:07:02 | 128 | 882,2950 |
04.11.24 16:06:18 | 100 | 882,2700 |
04.11.24 16:06:16 | 117 | 882,2700 |
04.11.24 16:05:28 | 100 | 882,3800 |
04.11.24 16:04:07 | 100 | 882,3900 |
04.11.24 16:04:05 | 100 | 882,3600 |
04.11.24 16:04:04 | 100 | 882,3700 |
04.11.24 16:04:04 | 134 | 882,3600 |
04.11.24 16:04:03 | 100 | 882,3600 |
04.11.24 16:03:58 | 260 | 882,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:03:40 | 100 | 881,9100 |
04.11.24 16:03:40 | 100 | 881,9100 |
04.11.24 16:03:34 | 100 | 881,9100 |
04.11.24 16:03:33 | 100 | 881,9500 |
04.11.24 16:03:25 | 100 | 882,3400 |
04.11.24 16:03:20 | 100 | 882,1300 |
04.11.24 16:03:17 | 100 | 882,0823 |
04.11.24 16:03:02 | 310 | 882,3599 |
04.11.24 16:02:54 | 100 | 882,1600 |
04.11.24 16:02:31 | 100 | 881,9900 |
04.11.24 16:02:31 | 100 | 881,9900 |
04.11.24 16:02:30 | 100 | 881,9300 |
04.11.24 16:02:27 | 100 | 881,8200 |
04.11.24 16:02:25 | 100 | 881,5000 |
04.11.24 16:02:25 | 100 | 881,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:05 | 153 | 882,1100 |
04.11.24 16:01:55 | 1,00 Tsd. | 881,9669 |
04.11.24 16:01:16 | 100 | 882,4050 |
04.11.24 16:01:10 | 100 | 882,2100 |
04.11.24 16:01:05 | 120 | 882,4353 |
04.11.24 16:01:04 | 231 | 882,1516 |
04.11.24 16:01:01 | 300 | 882,2000 |
04.11.24 16:01:01 | 200 | 882,2000 |
04.11.24 16:01:01 | 100 | 882,0600 |
04.11.24 16:00:47 | 100 | 882,2900 |
04.11.24 16:00:47 | 100 | 882,3000 |
04.11.24 16:00:39 | 100 | 882,5000 |
04.11.24 16:00:34 | 100 | 882,4852 |
04.11.24 16:00:17 | 100 | 883,1100 |
04.11.24 16:00:15 | 100 | 883,0100 |