Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:01 | 100 | 972,9900 |
22.11.24 15:51:01 | 197 | 972,6600 |
22.11.24 15:51:01 | 300 | 972,6600 |
22.11.24 15:51:01 | 100 | 973,1250 |
22.11.24 15:51:01 | 106 | 973,1600 |
22.11.24 15:51:01 | 100 | 973,1600 |
22.11.24 15:51:01 | 120 | 974,3090 |
22.11.24 15:50:44 | 100 | 973,7500 |
22.11.24 15:50:39 | 125 | 974,3300 |
22.11.24 15:50:37 | 100 | 974,4950 |
22.11.24 15:50:37 | 179 | 974,0900 |
22.11.24 15:50:37 | 260 | 974,1700 |
22.11.24 15:50:32 | 200 | 974,4400 |
22.11.24 15:50:32 | 100 | 974,1454 |
22.11.24 15:50:24 | 100 | 974,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:24 | 100 | 974,4700 |
22.11.24 15:50:24 | 100 | 974,4700 |
22.11.24 15:50:24 | 100 | 974,4700 |
22.11.24 15:50:24 | 100 | 974,4700 |
22.11.24 15:50:24 | 100 | 974,4700 |
22.11.24 15:50:24 | 139 | 974,4400 |
22.11.24 15:50:24 | 641 | 974,4400 |
22.11.24 15:50:24 | 100 | 974,4700 |
22.11.24 15:50:24 | 100 | 974,4700 |
22.11.24 15:50:23 | 100 | 974,5900 |
22.11.24 15:50:23 | 100 | 975,1154 |
22.11.24 15:50:22 | 100 | 974,9950 |
22.11.24 15:50:13 | 100 | 975,2550 |
22.11.24 15:50:12 | 100 | 975,0000 |
22.11.24 15:50:10 | 200 | 975,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:07 | 180 | 975,1800 |
22.11.24 15:50:07 | 100 | 975,2500 |
22.11.24 15:50:07 | 100 | 975,2500 |
22.11.24 15:50:07 | 190 | 975,1800 |
22.11.24 15:50:05 | 830 | 975,7338 |
22.11.24 15:50:05 | 100 | 975,8450 |
22.11.24 15:49:58 | 197 | 975,8450 |
22.11.24 15:49:43 | 100 | 975,8100 |
22.11.24 15:49:37 | 100 | 975,7000 |
22.11.24 15:49:36 | 199 | 975,7400 |
22.11.24 15:49:36 | 100 | 975,3900 |
22.11.24 15:49:36 | 100 | 975,8400 |
22.11.24 15:49:36 | 100 | 975,3800 |
22.11.24 15:49:36 | 100 | 975,3800 |
22.11.24 15:49:35 | 300 | 975,4824 |