Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:58 | 100 | 898,6000 |
30.09.24 15:50:57 | 200 | 898,2000 |
30.09.24 15:50:57 | 100 | 898,6000 |
30.09.24 15:50:56 | 400 | 898,0001 |
30.09.24 15:50:46 | 100 | 898,2643 |
30.09.24 15:50:46 | 400 | 899,0000 |
30.09.24 15:50:46 | 100 | 899,0600 |
30.09.24 15:50:46 | 100 | 899,0000 |
30.09.24 15:50:43 | 100 | 899,6100 |
30.09.24 15:50:43 | 100 | 899,7200 |
30.09.24 15:50:43 | 150 | 899,5000 |
30.09.24 15:50:35 | 100 | 899,8700 |
30.09.24 15:50:22 | 100 | 899,6900 |
30.09.24 15:50:22 | 100 | 899,7300 |
30.09.24 15:50:22 | 122 | 899,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:22 | 100 | 899,9000 |
30.09.24 15:50:22 | 100 | 899,9800 |
30.09.24 15:50:19 | 160 | 901,2999 |
30.09.24 15:50:16 | 100 | 901,0000 |
30.09.24 15:50:16 | 100 | 901,0000 |
30.09.24 15:50:11 | 100 | 901,4500 |
30.09.24 15:50:05 | 100 | 901,2950 |
30.09.24 15:50:04 | 110 | 901,4400 |
30.09.24 15:50:03 | 100 | 901,2950 |
30.09.24 15:49:52 | 100 | 901,5258 |
30.09.24 15:49:50 | 100 | 901,9800 |
30.09.24 15:49:49 | 100 | 901,2600 |
30.09.24 15:49:47 | 100 | 901,2600 |
30.09.24 15:49:43 | 400 | 901,2900 |
30.09.24 15:49:35 | 220 | 901,5472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:12 | 100 | 901,2550 |
30.09.24 15:49:11 | 100 | 901,0100 |
30.09.24 15:49:09 | 100 | 901,3500 |
30.09.24 15:48:56 | 158 | 901,2500 |
30.09.24 15:48:52 | 990 | 901,2800 |
30.09.24 15:48:52 | 160 | 901,5000 |
30.09.24 15:48:52 | 100 | 901,5000 |
30.09.24 15:48:48 | 100 | 901,9500 |
30.09.24 15:48:48 | 100 | 901,9500 |
30.09.24 15:48:48 | 222 | 901,5000 |
30.09.24 15:48:46 | 200 | 901,9300 |
30.09.24 15:48:38 | 157 | 901,4300 |
30.09.24 15:48:32 | 128 | 901,3900 |
30.09.24 15:48:31 | 200 | 901,3750 |
30.09.24 15:48:31 | 100 | 901,3300 |