Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:31 | 200 | 878,4600 |
01.10.24 15:52:31 | 100 | 878,3300 |
01.10.24 15:52:31 | 182 | 878,3400 |
01.10.24 15:52:31 | 200 | 878,3400 |
01.10.24 15:52:31 | 102 | 878,3400 |
01.10.24 15:52:31 | 100 | 878,3400 |
01.10.24 15:52:30 | 200 | 878,5000 |
01.10.24 15:52:23 | 100 | 878,8465 |
01.10.24 15:52:17 | 200 | 878,7000 |
01.10.24 15:52:16 | 200 | 878,7000 |
01.10.24 15:52:15 | 200 | 878,7150 |
01.10.24 15:52:15 | 200 | 878,7150 |
01.10.24 15:52:08 | 200 | 878,5926 |
01.10.24 15:52:04 | 200 | 879,1785 |
01.10.24 15:51:47 | 100 | 879,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:33 | 100 | 878,7400 |
01.10.24 15:51:33 | 100 | 878,7600 |
01.10.24 15:51:33 | 100 | 878,7500 |
01.10.24 15:51:33 | 100 | 878,7500 |
01.10.24 15:51:33 | 400 | 878,3718 |
01.10.24 15:51:20 | 200 | 878,7500 |
01.10.24 15:50:58 | 100 | 878,4100 |
01.10.24 15:50:58 | 103 | 878,5000 |
01.10.24 15:50:55 | 282 | 878,5350 |
01.10.24 15:50:55 | 100 | 878,5800 |
01.10.24 15:50:55 | 200 | 878,5800 |
01.10.24 15:50:55 | 200 | 878,8300 |
01.10.24 15:50:55 | 200 | 878,8300 |
01.10.24 15:50:55 | 100 | 878,5000 |
01.10.24 15:50:49 | 200 | 878,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:49 | 200 | 878,8500 |
01.10.24 15:50:49 | 100 | 878,5000 |
01.10.24 15:50:48 | 100 | 879,1965 |
01.10.24 15:50:47 | 100 | 878,8500 |
01.10.24 15:50:47 | 100 | 878,8500 |
01.10.24 15:50:47 | 100 | 878,8500 |
01.10.24 15:50:47 | 200 | 878,8500 |
01.10.24 15:50:47 | 200 | 878,8500 |
01.10.24 15:50:47 | 100 | 878,5200 |
01.10.24 15:50:47 | 100 | 878,5000 |
01.10.24 15:50:39 | 200 | 878,8500 |
01.10.24 15:50:39 | 200 | 878,8500 |
01.10.24 15:50:34 | 100 | 879,1999 |
01.10.24 15:50:23 | 100 | 878,5400 |
01.10.24 15:50:22 | 406 | 878,5001 |