Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:17 | 100 | 875,3700 |
01.10.24 16:17:17 | 100 | 875,2000 |
01.10.24 16:17:17 | 133 | 875,2000 |
01.10.24 16:17:14 | 102 | 874,8000 |
01.10.24 16:17:14 | 100 | 874,8000 |
01.10.24 16:17:09 | 100 | 874,8700 |
01.10.24 16:17:06 | 100 | 874,4001 |
01.10.24 16:17:05 | 200 | 875,0000 |
01.10.24 16:17:05 | 100 | 875,0000 |
01.10.24 16:16:59 | 100 | 874,8000 |
01.10.24 16:16:59 | 111 | 874,8000 |
01.10.24 16:16:40 | 100 | 874,9400 |
01.10.24 16:16:39 | 120 | 874,9400 |
01.10.24 16:16:38 | 100 | 875,1400 |
01.10.24 16:16:38 | 100 | 875,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:38 | 100 | 875,0100 |
01.10.24 16:16:38 | 100 | 875,0100 |
01.10.24 16:16:28 | 100 | 875,3000 |
01.10.24 16:16:27 | 100 | 875,2550 |
01.10.24 16:16:23 | 175 | 875,3000 |
01.10.24 16:16:23 | 100 | 875,3000 |
01.10.24 16:16:18 | 194 | 875,2990 |
01.10.24 16:16:15 | 100 | 875,0450 |
01.10.24 16:16:10 | 100 | 875,0700 |
01.10.24 16:16:10 | 100 | 875,0700 |
01.10.24 16:15:53 | 125 | 875,3050 |
01.10.24 16:15:50 | 100 | 875,1500 |
01.10.24 16:15:48 | 264 | 875,2400 |
01.10.24 16:15:47 | 300 | 875,2400 |
01.10.24 16:15:41 | 1,50 Tsd. | 875,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:40 | 100 | 874,9806 |
01.10.24 16:15:38 | 125 | 875,3200 |
01.10.24 16:15:36 | 100 | 875,5000 |
01.10.24 16:15:33 | 100 | 874,9600 |
01.10.24 16:15:32 | 100 | 874,8707 |
01.10.24 16:15:26 | 100 | 875,1000 |
01.10.24 16:15:26 | 100 | 875,0000 |
01.10.24 16:15:26 | 200 | 875,0000 |
01.10.24 16:15:26 | 100 | 874,8800 |
01.10.24 16:15:26 | 100 | 874,8200 |
01.10.24 16:15:26 | 100 | 874,6200 |
01.10.24 16:15:26 | 100 | 874,4300 |
01.10.24 16:15:22 | 200 | 874,4250 |
01.10.24 16:15:22 | 200 | 874,4250 |
01.10.24 16:15:13 | 200 | 874,0301 |