Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:03 | 100 | 875,9285 |
01.10.24 16:21:02 | 150 | 875,5200 |
01.10.24 16:20:57 | 100 | 875,5300 |
01.10.24 16:20:52 | 100 | 875,4150 |
01.10.24 16:20:52 | 100 | 875,6200 |
01.10.24 16:20:26 | 100 | 875,2500 |
01.10.24 16:20:24 | 100 | 875,3200 |
01.10.24 16:20:24 | 100 | 875,0254 |
01.10.24 16:20:09 | 101 | 875,2100 |
01.10.24 16:20:06 | 100 | 875,2100 |
01.10.24 16:20:06 | 103 | 875,2100 |
01.10.24 16:20:06 | 100 | 875,2100 |
01.10.24 16:20:06 | 107 | 875,2100 |
01.10.24 16:20:06 | 100 | 875,1800 |
01.10.24 16:20:06 | 101 | 875,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:06 | 100 | 875,1800 |
01.10.24 16:20:05 | 115 | 874,9220 |
01.10.24 16:19:51 | 100 | 874,8900 |
01.10.24 16:19:31 | 114 | 874,9699 |
01.10.24 16:19:23 | 100 | 875,1209 |
01.10.24 16:19:22 | 104 | 874,8900 |
01.10.24 16:19:22 | 100 | 874,8500 |
01.10.24 16:19:22 | 100 | 874,7900 |
01.10.24 16:19:21 | 108 | 874,8900 |
01.10.24 16:19:20 | 100 | 874,8900 |
01.10.24 16:19:20 | 100 | 874,8900 |
01.10.24 16:19:17 | 100 | 874,8550 |
01.10.24 16:19:04 | 130 | 874,6829 |
01.10.24 16:19:01 | 100 | 874,7500 |
01.10.24 16:18:50 | 100 | 874,7584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:50 | 150 | 874,6443 |
01.10.24 16:18:39 | 1,30 Tsd. | 874,9000 |
01.10.24 16:18:39 | 700 | 874,9000 |
01.10.24 16:18:13 | 112 | 874,9250 |
01.10.24 16:18:10 | 125 | 874,8700 |
01.10.24 16:18:04 | 100 | 874,6600 |
01.10.24 16:17:51 | 200 | 875,2000 |
01.10.24 16:17:50 | 100 | 875,2400 |
01.10.24 16:17:39 | 100 | 875,3300 |
01.10.24 16:17:33 | 100 | 875,0000 |
01.10.24 16:17:33 | 250 | 875,7450 |
01.10.24 16:17:23 | 100 | 875,3350 |
01.10.24 16:17:23 | 335 | 874,9650 |
01.10.24 16:17:20 | 100 | 875,3700 |
01.10.24 16:17:18 | 100 | 875,3700 |