Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:06 | 100 | 878,5200 |
01.10.24 15:55:06 | 200 | 878,5600 |
01.10.24 15:55:06 | 100 | 878,6100 |
01.10.24 15:55:04 | 450 | 878,7700 |
01.10.24 15:55:00 | 100 | 878,6250 |
01.10.24 15:54:56 | 200 | 878,5550 |
01.10.24 15:54:56 | 100 | 878,5600 |
01.10.24 15:54:56 | 100 | 878,5650 |
01.10.24 15:54:55 | 100 | 878,5650 |
01.10.24 15:54:46 | 100 | 878,8700 |
01.10.24 15:54:46 | 100 | 879,0300 |
01.10.24 15:54:46 | 100 | 879,0400 |
01.10.24 15:54:46 | 100 | 879,0400 |
01.10.24 15:54:46 | 100 | 879,0300 |
01.10.24 15:54:46 | 200 | 879,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:34 | 100 | 879,1484 |
01.10.24 15:54:32 | 100 | 879,5399 |
01.10.24 15:54:29 | 100 | 879,5399 |
01.10.24 15:54:29 | 100 | 879,4400 |
01.10.24 15:54:29 | 100 | 879,4380 |
01.10.24 15:54:28 | 100 | 879,4956 |
01.10.24 15:54:10 | 100 | 879,3017 |
01.10.24 15:53:48 | 100 | 879,4900 |
01.10.24 15:53:45 | 100 | 879,8455 |
01.10.24 15:53:45 | 100 | 879,5800 |
01.10.24 15:53:45 | 100 | 879,5800 |
01.10.24 15:53:45 | 100 | 879,5100 |
01.10.24 15:53:45 | 100 | 879,5100 |
01.10.24 15:53:38 | 100 | 879,2600 |
01.10.24 15:53:38 | 100 | 879,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:29 | 100 | 879,4900 |
01.10.24 15:53:29 | 100 | 879,5000 |
01.10.24 15:53:29 | 100 | 879,3100 |
01.10.24 15:53:29 | 100 | 879,3100 |
01.10.24 15:53:29 | 100 | 879,3000 |
01.10.24 15:53:23 | 100 | 878,9700 |
01.10.24 15:53:22 | 100 | 878,8731 |
01.10.24 15:53:02 | 100 | 879,1800 |
01.10.24 15:53:02 | 100 | 879,0450 |
01.10.24 15:53:02 | 381 | 879,2100 |
01.10.24 15:53:02 | 100 | 878,6700 |
01.10.24 15:53:02 | 100 | 878,7800 |
01.10.24 15:53:02 | 100 | 878,8900 |
01.10.24 15:53:02 | 100 | 878,6800 |
01.10.24 15:53:02 | 100 | 878,6800 |