Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:22 | 100 | 878,1800 |
01.10.24 15:45:22 | 100 | 878,2000 |
01.10.24 15:45:20 | 100 | 878,4100 |
01.10.24 15:45:20 | 100 | 878,2500 |
01.10.24 15:45:18 | 100 | 878,4300 |
01.10.24 15:45:17 | 109 | 878,3100 |
01.10.24 15:45:17 | 200 | 878,4100 |
01.10.24 15:45:17 | 200 | 878,4100 |
01.10.24 15:45:17 | 100 | 878,4313 |
01.10.24 15:45:16 | 100 | 878,4252 |
01.10.24 15:45:00 | 100 | 878,9100 |
01.10.24 15:45:00 | 100 | 878,9100 |
01.10.24 15:45:00 | 100 | 879,3350 |
01.10.24 15:45:00 | 100 | 879,0000 |
01.10.24 15:45:00 | 100 | 879,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:00 | 100 | 879,0000 |
01.10.24 15:45:00 | 100 | 879,0000 |
01.10.24 15:45:00 | 267 | 879,0000 |
01.10.24 15:44:45 | 100 | 879,6915 |
01.10.24 15:44:37 | 287 | 879,3400 |
01.10.24 15:44:37 | 100 | 879,2800 |
01.10.24 15:44:37 | 150 | 879,3300 |
01.10.24 15:44:37 | 100 | 879,3400 |
01.10.24 15:44:36 | 134 | 879,4300 |
01.10.24 15:44:32 | 100 | 879,2211 |
01.10.24 15:44:31 | 100 | 879,4300 |
01.10.24 15:44:28 | 100 | 878,9400 |
01.10.24 15:44:26 | 100 | 878,8472 |
01.10.24 15:44:20 | 100 | 879,2850 |
01.10.24 15:44:20 | 145 | 879,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:20 | 200 | 879,0000 |
01.10.24 15:44:06 | 100 | 879,4000 |
01.10.24 15:44:02 | 100 | 879,4450 |
01.10.24 15:43:54 | 100 | 880,0181 |
01.10.24 15:43:51 | 100 | 879,3000 |
01.10.24 15:43:47 | 200 | 879,8000 |
01.10.24 15:43:47 | 409 | 879,8000 |
01.10.24 15:43:47 | 200 | 879,8000 |
01.10.24 15:43:34 | 242 | 880,0670 |
01.10.24 15:43:26 | 100 | 879,7100 |
01.10.24 15:43:14 | 800 | 880,0494 |
01.10.24 15:43:14 | 200 | 879,7229 |
01.10.24 15:43:13 | 200 | 880,0558 |
01.10.24 15:43:11 | 100 | 879,6500 |
01.10.24 15:43:06 | 100 | 879,3950 |