Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:23 | 100 | 878,5400 |
01.10.24 15:50:22 | 406 | 878,5001 |
01.10.24 15:50:21 | 100 | 879,0000 |
01.10.24 15:50:21 | 123 | 879,1000 |
01.10.24 15:50:21 | 212 | 879,1000 |
01.10.24 15:50:21 | 100 | 879,1000 |
01.10.24 15:50:20 | 200 | 878,8500 |
01.10.24 15:50:20 | 200 | 878,8500 |
01.10.24 15:50:20 | 200 | 878,8250 |
01.10.24 15:50:09 | 100 | 878,7400 |
01.10.24 15:50:01 | 200 | 879,0050 |
01.10.24 15:50:01 | 101 | 878,7400 |
01.10.24 15:50:01 | 100 | 878,8300 |
01.10.24 15:49:28 | 400 | 879,2500 |
01.10.24 15:49:26 | 200 | 879,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:26 | 246 | 879,0000 |
01.10.24 15:49:26 | 200 | 879,2800 |
01.10.24 15:49:26 | 100 | 879,0400 |
01.10.24 15:49:26 | 100 | 879,0900 |
01.10.24 15:49:26 | 100 | 879,1000 |
01.10.24 15:49:26 | 100 | 879,1200 |
01.10.24 15:49:26 | 100 | 879,1000 |
01.10.24 15:49:26 | 100 | 879,1200 |
01.10.24 15:49:26 | 200 | 879,2800 |
01.10.24 15:49:26 | 200 | 879,2800 |
01.10.24 15:49:26 | 100 | 879,2800 |
01.10.24 15:49:23 | 100 | 879,1900 |
01.10.24 15:49:14 | 200 | 879,4700 |
01.10.24 15:49:14 | 100 | 879,3100 |
01.10.24 15:49:14 | 100 | 879,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:14 | 196 | 879,4900 |
01.10.24 15:49:14 | 100 | 879,4600 |
01.10.24 15:49:14 | 100 | 879,4700 |
01.10.24 15:49:14 | 100 | 879,3600 |
01.10.24 15:49:08 | 100 | 879,2100 |
01.10.24 15:49:08 | 100 | 879,2500 |
01.10.24 15:49:05 | 100 | 879,0000 |
01.10.24 15:49:00 | 200 | 878,6938 |
01.10.24 15:48:59 | 100 | 878,8300 |
01.10.24 15:48:59 | 100 | 878,8300 |
01.10.24 15:48:59 | 302 | 878,6800 |
01.10.24 15:48:59 | 118 | 878,6800 |
01.10.24 15:48:59 | 100 | 878,9547 |
01.10.24 15:48:54 | 100 | 878,7600 |
01.10.24 15:48:54 | 100 | 878,7600 |